Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3968 |  Decubate DCB | US$0,00002069 | 0,00% | -0,86% | US$7.861 | - | 380.028.488 DCB |
| 3969 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$61,82 | -15,12% | -8,12% | US$7.784 | - | 126 MXL |
| 3975 |  SAFEMOON SMOON | US$0,000008010 | -2,75% | -5,38% | US$7.479 | - | 933.262.117 SMOON |
| 3979 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$9,26 | -10,58% | -2,75% | US$7.216 | US$8,16 | 780 WYFIon |
| 3980 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 10,23% | US$7.153 | - | 626 LUNR |
| 3985 |  Cherry AI AIBOT | US$0,00003045 | 0,00% | -10,98% | US$6.745 | - | 221.500.000 AIBOT |
| 3990 |  Orbitt Token ORBT | US$0,0004434 | -3,75% | -12,56% | US$6.625 | - | 14.940.000 ORBT |
| 3991 |  QSTAY QSTAY | US$0,000006570 | -2,96% | -9,74% | US$6.565 | - | 999.975.061 QSTAY |
| 3993 |  Moniwar MOWA | US$0,0005902 | 0,00% | -5,48% | US$6.381 | - | 10.810.810 MOWA |
| 3996 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$190,67 | -9,10% | 0,00% | US$6.273 | US$18,79 | 33 rSIMO |
| 3999 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4000 |  HOPPY (hoppysol.com) HOPPY | US$0,000005960 | -0,63% | -8,71% | US$5.938 | - | 996.436.187 HOPPY |
| 4005 |  GAMER GMR | US$0,00001720 | 0,00% | -9,91% | US$5.618 | - | 326.640.265 GMR |
| 4006 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,35 | 1,50% | 4,24% | US$5.590 | US$4.449,46 | 204 PSQon |
| 4007 |  Klink Finance KLINK | US$0,00002413 | 35,13% | 24,22% | US$5.589 | - | 231.666.666 KLINK |
| 4009 |  Big Titty Coin BTC | US$0,000005480 | -99,96% | 0,00% | US$5.475 | US$280.032 | 1.000.000.000 BTC |
| 4010 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,02 | 0,00% | 3,90% | US$5.394 | - | 37 SPMO |
| 4022 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,04% | US$4.718 | - | 323.587.781.059 MDB |
| 4036 |  Innodata Tokenized Stock (Robinhood) INOD | US$42,87 | -1,80% | -26,29% | US$3.857 | - | 90 INOD |
| 4037 |  Capital One Tokenized Stock (Ondo) COFon | US$215,01 | 4,40% | 5,56% | US$3.853 | US$2,56 | 18 COFon |
| 4040 |  Assisterr AI ASRR | US$0,0002589 | -0,68% | -67,62% | US$3.785 | - | 14.620.000 ASRR |
| 4049 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.418,67 | -0,81% | 10,15% | US$3.435 | US$7.730,97 | 2 WLLYX |
| 4061 |  PINGPONG PINGPONG | US$0,00001030 | -29,59% | -6,71% | US$2.973 | - | 288.542.755 PINGPONG |
| 4066 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -2,76% | -10,37% | US$2.835 | US$176.119 | 69.404.726.737 WOJAK |
| 4067 |  BloodLoop BLS | US$0,00005373 | -3,00% | -0,72% | US$2.816 | - | 52.418.329 BLS |
| 4077 |  Planck PLANCK | US$0,00003231 | 4,93% | 7,66% | US$2.474 | - | 76.556.786 PLANCK |
| 4078 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$33,50 | 0,00% | -58,70% | US$2.459 | - | 73 RBLXc |
| 4079 |  Galaxy Fight Club GCOIN | US$0,0001691 | 0,00% | -2,75% | US$2.433 | - | 14.384.463 GCOIN |
| 4103 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,78 | 0,00% | -9,50% | US$1.882 | - | 676 GEMIon |
| 4105 |  Indexed Finance NDX | US$0,002162 | 19,81% | -3,22% | US$1.848 | US$4,92 | 854.801 NDX |
| 4107 |  Snowball SNOB | US$0,0003112 | -1,07% | -3,95% | US$1.709 | - | 5.492.417 SNOB |
| 4111 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,51 | 0,00% | 1,04% | US$1.506 | - | 41 ORBXon |
| 4112 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,64 | 0,00% | -4,57% | US$1.478 | - | 319 BTGon |
| 4113 |  Mate MATE | US$0,0005298 | -0,87% | -3,19% | US$1.430 | - | 2.699.727 MATE |
| 4116 |  Ekta EKTA | US$0,00004024 | 0,00% | -10,91% | US$1.399 | - | 34.769.778 EKTA |
| 4117 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,28 | -0,07% | -0,04% | US$1.388 | US$19,98 | 26 CLOIon |
| 4118 |  aiRight AIRI | US$0,000005300 | 4,49% | 8,81% | US$1.358 | US$27,49 | 256.262.565 AIRI |
| 4119 |  KeyFi KEYFI | US$0,0004838 | -2,22% | -5,69% | US$1.301 | - | 2.688.429 KEYFI |
| 4120 |  Nucor Tokenized Stock (Ondo) NUEon | US$280,49 | 2,83% | 11,78% | US$1.288 | US$10,01 | 5 NUEon |
| 4126 |  Islander ISA | US$0,000001990 | -3,48% | -6,14% | US$1.086 | - | 545.753.780 ISA |
| 4127 |  Southern Tokenized Stock (Ondo) SOon | US$95,26 | 0,00% | 1,23% | US$1.058 | - | 11 SOon |
| 4128 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,35 | 0,00% | 1,04% | US$1.008 | - | 121 NATon |
| 4129 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$391,96 | -4,30% | -1,57% | US$991 | US$611,24 | 3 OIHon |
| 4132 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | -0,45% | US$859 | - | 380 DGXXon |
| 4135 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$96,90 | -9,83% | -5,75% | US$846 | US$20,33 | 9 ECOon |
| 4136 |  Jabil Tokenized Stock (Ondo) JBLon | US$267,90 | -3,73% | -5,03% | US$773 | US$103,14 | 3 JBLon |
| 4139 |  TradeTide TTD | US$0,000005200 | -6,47% | -19,46% | US$715 | - | 137.500.000 TTD |
| 4140 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,23 | 0,00% | 5,48% | US$703 | - | 3 LOWon |
| 4141 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4149 |  Sparkle SSS | US$0,000003540 | -21,86% | -28,15% | US$431 | US$119,93 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 53 dari total 57 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.