Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3524 |  PAWS PAWS | US$0,0000007600 | 1,13% | 11,60% | US$40.307 | US$514,50 | 53.040.020.168 PAWS |
| 3525 |  Alanyaspor Fan Token ALA | US$0,01724 | -0,04% | -23,48% | US$40.263 | US$249,27 | 2.335.352 ALA |
| 3526 |  Slop SLOP | US$0,00004001 | -0,64% | -3,15% | US$40.010 | - | 999.996.709 SLOP |
| 3528 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.409,41 | -0,53% | 10,52% | US$39.808 | US$213,31 | 28 rLLY |
| 3529 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,64 | -0,58% | 15,45% | US$39.799 | US$60,22 | 2.392 rSOFI |
| 3530 |  Sato The Dog SATO | US$0,00000009000 | -0,76% | 1,97% | US$39.725 | US$195,88 | 420.690.000.000 SATO |
| 3532 |  BlackCardCoin BCCOIN | US$0,003943 | 1,27% | 6,76% | US$39.432 | US$90,09 | 10.000.000 BCCOIN |
| 3533 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$77,04 | 0,34% | -3,28% | US$39.135 | - | 508 BIDUc |
| 3534 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004327 | -3,42% | 7,26% | US$39.064 | US$968,36 | 902.706.682 KM |
| 3539 |  UBXS Token UBXS | US$0,0006807 | 0,96% | 0,72% | US$38.904 | US$225,68 | 57.155.070 UBXS |
| 3542 |  Blendr Network BLENDR | US$0,0009663 | -1,55% | 0,10% | US$38.710 | - | 40.057.909 BLENDR |
| 3543 |  Bubb BUBB | US$0,00003868 | -1,01% | 0,54% | US$38.680 | US$13,22 | 1.000.000.000 BUBB |
| 3548 |  DOGEFATHER DOGEFATHER | US$0,00003848 | -2,53% | -16,34% | US$38.475 | - | 999.977.638 DOGEFATHER |
| 3549 |  Houdini Swap LOCK | US$0,0004212 | 0,00% | -16,72% | US$38.242 | - | 90.790.012 LOCK |
| 3550 |  Lossless LSS | US$0,0006880 | 0,03% | 0,61% | US$38.236 | - | 55.572.672 LSS |
| 3551 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,19 | -4,27% | -11,91% | US$38.222 | US$777,01 | 3.750 rQBTS |
| 3552 |  NeurochainAI NCN | US$0,00004057 | -3,96% | -12,56% | US$38.090 | US$244,27 | 938.862.549 NCN |
| 3553 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007470 | -1,76% | -10,34% | US$38.053 | - | 5.092.139.007 WOMBAT |
| 3554 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$332,68 | -3,06% | -1,45% | US$37.732 | US$701,62 | 113 TLNon |
| 3555 |  Uranus (SOL) ANUS | US$0,000004610 | -3,70% | -8,37% | US$37.626 | - | 8.154.420.496 ANUS |
| 3556 |  Vicor Tokenized Stock (Ondo) VICRon | US$175,54 | -7,54% | -11,09% | US$37.618 | US$1.594,22 | 214 VICRon |
| 3558 |  Baby Trump (BSC) BABYTRUMP | US$0,00008432 | -1,72% | -6,60% | US$37.374 | - | 443.216.728 BABYTRUMP |
| 3559 |  Smog SMOG | US$0,00004780 | -1,63% | -8,84% | US$37.234 | - | 778.999.968 SMOG |
| 3560 |  StormX STMX | US$0,000002990 | -70,56% | -72,03% | US$36.993 | - | 12.352.503.856 STMX |
| 3561 |  Clippy (kevanjatt) CLIPPY | US$0,00003685 | 0,22% | -8,86% | US$36.842 | - | 999.820.259 CLIPPY |
| 3562 |  Moutai MOUTAI | US$0,00005272 | -2,05% | -6,93% | US$36.727 | - | 696.632.209 MOUTAI |
| 3563 |  BabyUnicorn BABYU | US$0,00003671 | -3,03% | -8,57% | US$36.706 | - | 999.899.473 BABYU |
| 3564 |  Pomerium PMG | US$0,0001580 | -58,87% | -48,48% | US$36.640 | US$18.825,45 | 231.844.121 PMG |
| 3566 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$554,59 | 2,10% | 1,53% | US$36.565 | US$21.913,30 | 66 WBRK.BX |
| 3567 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003650 | -3,33% | -7,50% | US$36.496 | - | 1.000.000.000 TAOCAT |
| 3569 |  Peanut NUX | US$0,0007260 | 3,46% | 1,03% | US$36.298 | US$1.842,62 | 50.000.000 NUX |
| 3571 |  Monsterra (MSTR) MSTR | US$0,0003667 | 0,00% | -0,99% | US$36.197 | - | 98.700.000 MSTR |
| 3572 |  Boochie by Matt Furie BOOCHIE | - | -0,92% | -2,92% | US$36.178 | US$77,44 | 420.690.000.000.000 BOOCHIE |
| 3574 |  AssetMantle MNTL | US$0,00001547 | -2,97% | -6,40% | US$35.722 | - | 2.308.548.579 MNTL |
| 3577 |  X Money XMONEY | US$0,00004311 | -2,90% | -30,59% | US$35.421 | - | 821.720.011 XMONEY |
| 3578 |  aixCB by Virtuals AIXCB | US$0,00003555 | -3,95% | -9,21% | US$35.318 | US$260,55 | 993.506.898 AIXCB |
| 3579 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,40 | 11,83% | -11,59% | US$35.211 | - | 2.840 HSAIc |
| 3581 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$83,54 | 3,13% | 1,48% | US$34.919 | - | 418 BUDc |
| 3583 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$234,99 | 4,45% | -2,81% | US$34.779 | - | 148 SAPc |
| 3584 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,34 | -4,90% | 1,23% | US$34.769 | US$2.248,06 | 6.511 SMRon |
| 3585 |  DinoSwap DINO | US$0,0002229 | -0,50% | -1,39% | US$34.657 | - | 155.471.247 DINO |
| 3586 |  Sylo SYLO | US$0,000003460 | 1,23% | 1,00% | US$34.565 | - | 9.999.652.100 SYLO |
| 3588 |  GensoKishi Metaverse MV | US$0,00006994 | -0,26% | -0,32% | US$34.493 | - | 493.195.170 MV |
| 3590 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3591 |  ASPO World ASPO | US$0,0004290 | 0,00% | 0,12% | US$34.294 | - | 79.936.866 ASPO |
| 3592 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003425 | -2,94% | -8,84% | US$34.247 | - | 1.000.000.000 BABYXRP |
| 3593 |  Biggie BIGGIE | - | 0,41% | -7,63% | US$34.225 | - | 1.000.000.000.000.000 BIGGIE |
| 3596 |  X-PASS XPASS | US$0,0001125 | -0,20% | -13,47% | US$34.007 | US$29,94 | 302.200.000 XPASS |
| 3597 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$10,73 | -4,67% | -6,28% | US$33.958 | US$1.784,03 | 3.164 rRGTI |
| 3599 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,67 | 0,73% | 0,75% | US$33.826 | - | 447 SEc |
Tabel di atas menampilkan halaman 50 dari total 57 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.