Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3122 |  Lumentum Tokenized Stock (Robinhood) LITE | US$691,06 | -18,55% | -17,41% | US$115.257 | US$908.774 | 167 LITE |
| 3123 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7600 | -8,43% | -9,52% | US$114.302 | US$240,14 | 150.398 BTBTx |
| 3126 |  Decimated DIO | US$0,0002096 | -0,71% | -11,10% | US$113.877 | - | 543.259.848 DIO |
| 3130 |  Statter Network STT | US$0,002251 | -2,84% | -9,18% | US$113.333 | US$18.663,49 | 50.344.589 STT |
| 3134 |  BarnBridge BOND | US$0,01416 | -9,23% | 41,83% | US$112.046 | US$2,44 | 7.910.262 BOND |
| 3135 |  Coconut Chicken CCC | US$0,00001196 | 0,73% | -4,97% | US$111.721 | - | 9.339.544.772 CCC |
| 3136 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,59 | 3,30% | 8,80% | US$111.639 | - | 8.870 F |
| 3137 |  The Dons DONS | US$0,00001369 | -1,18% | -5,67% | US$111.609 | - | 8.150.000.000 DONS |
| 3145 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,82% | -14,54% | US$109.148 | - | 3.572.880.055.132 GINUX |
| 3150 |  ICB Network ICBX | US$0,000005600 | 1,07% | -13,52% | US$107.961 | US$16,88 | 19.292.413.946 ICBX |
| 3151 |  Thermo Fisher tokenized stock (xStock) TMOX | US$687,35 | -1,71% | 4,68% | US$107.496 | US$173,79 | 156 TMOX |
| 3159 |  Dynex DNX | US$0,0009733 | -34,60% | -6,05% | US$105.354 | US$24.350,06 | 108.246.255 DNX |
| 3167 |  Futu Tokenized Stock (Reality) rFUTU | US$103,59 | 5,33% | 2,73% | US$103.274 | US$3.254,47 | 997 rFUTU |
| 3169 |  Knockout Games GG | US$0,0001031 | 0,00% | -6,35% | US$103.057 | - | 999.999.999 GG |
| 3171 |  Oggy Inu (BSC) OGGY | - | -0,84% | -5,56% | US$102.957 | - | 108.125.205.623.924.992 OGGY |
| 3173 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,52 | -4,59% | -4,78% | US$102.727 | US$757,88 | 1.670 OXYon |
| 3177 |  Forj (Bondly) BONDLY | US$0,0001036 | 1,92% | -1,36% | US$101.877 | - | 983.620.759 BONDLY |
| 3178 |  REVV REVV | US$0,00008528 | -2,78% | -0,49% | US$101.546 | - | 1.190.694.705 REVV |
| 3186 |  StarHeroes STAR | US$0,0004346 | 0,00% | -12,45% | US$99.711 | - | 229.452.739 STAR |
| 3188 |  DexCheck AI DCK | US$0,0001468 | 0,16% | -1,79% | US$99.580 | - | 678.215.649 DCK |
| 3190 |  Rally RLY | US$0,00001623 | 2,60% | -56,17% | US$98.160 | - | 6.049.260.557 RLY |
| 3192 |  HUND HUND | US$0,0002451 | -3,14% | -11,52% | US$98.027 | US$10.032,81 | 399.923.548 HUND |
| 3193 |  Midas The Minotaur MIDAS | US$0,00001101 | -0,01% | -4,18% | US$97.905 | US$413,90 | 8.888.888.888 MIDAS |
| 3199 |  Edgevana Staked SOL EDGESOL | US$119,42 | -2,01% | -8,62% | US$96.140 | - | 805 EDGESOL |
| 3201 |  PoolTogether POOL | US$0,01415 | 10,99% | 3,55% | US$95.792 | - | 6.768.510 POOL |
| 3211 |  Looby By Stephen Bliss LOOBY | US$0,00009869 | -4,29% | -6,15% | US$94.046 | - | 952.947.266 LOOBY |
| 3212 |  Large Language Model LLM | US$0,00009384 | -1,09% | -7,84% | US$93.839 | US$24.863,61 | 999.997.360 LLM |
| 3217 |  Ariva ARV | US$0,000001280 | -6,34% | -9,19% | US$92.937 | - | 72.553.169.190 ARV |
| 3220 |  Wrapped TFUEL WTFUEL | US$0,008031 | -3,06% | -10,03% | US$92.283 | - | 11.491.109 WTFUEL |
| 3227 |  OPEN tokenized stock (xStock) OPENX | US$1,87 | 2,19% | -2,60% | US$91.077 | US$65,33 | 48.705 OPENX |
| 3234 |  U U | US$0,00009032 | -0,67% | 5,49% | US$89.716 | US$163.469 | 993.349.996 U |
| 3237 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07681 | -0,69% | -5,76% | US$89.383 | - | 1.163.730 PETS |
| 3245 |  Wrapped Alvey Chain WALV | US$0,0002708 | 2,05% | -7,62% | US$86.651 | - | 320.000.000 WALV |
| 3247 |  Kaizen Finance KZEN | US$0,0002019 | -0,49% | -3,84% | US$86.546 | US$7.774,63 | 428.755.594 KZEN |
| 3249 |  Medtronic tokenized stock (xStock) MDTX | US$98,70 | 0,00% | 5,06% | US$86.328 | - | 875 MDTX |
| 3251 |  KAI KEN KAI | - | 0,00% | -18,42% | US$86.135 | - | 420.690.000.000.000 KAI |
| 3253 |  IonQ Tokenized Stock (Reality) rIONQ | US$28,48 | -6,28% | -8,17% | US$85.999 | US$35.527,21 | 3.020 rIONQ |
| 3254 |  Gifto GFT | US$0,00003839 | -0,51% | -10,74% | US$85.942 | - | 2.238.551.373 GFT |
| 3258 |  SAITAMA INU SAITAMA | US$0,00009676 | -8,08% | -5,66% | US$84.929 | - | 877.691.270 SAITAMA |
| 3260 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001127 | -0,38% | 7,96% | US$84.510 | US$140,02 | 749.697.474 WEN |
| 3264 |  Philosoraptor RAPTOR | US$0,00008597 | 1,90% | 11,26% | US$83.685 | US$5.516,63 | 973.407.926 RAPTOR |
| 3265 |  Helmet.insure HELMET | US$0,001934 | -1,48% | -5,66% | US$83.627 | - | 43.249.041 HELMET |
| 3266 |  TORSY torsy | US$0,0001188 | 0,00% | -8,00% | US$83.168 | - | 699.999.673 torsy |
| 3271 |  XANA XETA | US$0,00001658 | 0,62% | 5,78% | US$81.659 | - | 4.925.701.908 XETA |
| 3273 |  Wizard Gang WIZARD | US$0,00008114 | -3,02% | -8,15% | US$81.123 | - | 999.775.731 WIZARD |
| 3275 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$124,23 | 0,00% | -14,09% | US$80.972 | - | 652 RDDTc |
| 3278 |  Eclipse ES | US$0,0006051 | -24,78% | -26,48% | US$80.265 | US$1.052.161 | 132.647.860 ES |
| 3280 |  Fly.trade FLY | US$0,004101 | 0,03% | 2,18% | US$79.820 | US$317,52 | 19.464.911 FLY |
| 3283 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$37,42 | -5,42% | -2,58% | US$79.383 | US$372.915 | 2.121 AMKRon |
| 3284 |  Fruits FRTS | US$0,000003770 | -3,61% | -13,24% | US$79.370 | US$67.819,56 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 47 dari total 57 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.