Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2932 |  e-Radix EXRD | US$0,0002061 | 12,00% | 29,70% | US$171.161 | - | 830.414.524 EXRD |
| 2933 |  CYBRO CYBRO | US$0,001291 | 1,12% | -6,86% | US$170.914 | US$38.121,65 | 132.398.786 CYBRO |
| 2936 |  ritestream RITE | US$0,0001978 | -1,92% | -7,60% | US$170.339 | US$62,06 | 861.338.657 RITE |
| 2937 |  Gondola GONDOLA | US$0,0000004200 | -1,79% | -2,58% | US$170.073 | - | 408.528.955.310 GONDOLA |
| 2938 |  Pepoclown HONK | - | 1,39% | -4,93% | US$168.850 | - | 420.690.000.000.000 HONK |
| 2939 |  Auto AUTO | US$2,20 | -1,43% | -5,91% | US$168.365 | - | 76.667 AUTO |
| 2940 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$141,44 | -6,29% | -10,84% | US$168.160 | US$551.421 | 1.189 CRDOon |
| 2941 |  Bitgesell BGL | US$0,01040 | -1,35% | 1,81% | US$168.024 | - | 16.157.930 BGL |
| 2942 |  CheckDot CDT | US$0,02168 | -0,26% | -6,20% | US$167.945 | - | 7.745.635 CDT |
| 2943 |  Zypher Network POP | US$0,00007029 | -20,82% | -34,91% | US$167.815 | US$474.219 | 2.387.500.001 POP |
| 2944 |  BABB BAX | US$0,000002050 | -0,67% | 2,48% | US$167.768 | US$56.511,63 | 81.930.389.313 BAX |
| 2946 |  Witch Token WITCH | US$0,002701 | 3,67% | -1,11% | US$166.946 | - | 61.808.817 WITCH |
| 2948 |  ETHEREUM IS GOOD EBULL | US$0,00001662 | 0,00% | -8,74% | US$166.154 | - | 10.000.000.000 EBULL |
| 2950 |  EXPERT_MONEY EXPERT | US$0,0002259 | -2,70% | -7,63% | US$164.914 | US$104.900 | 729.986.114 EXPERT |
| 2952 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001786 | 16,34% | -18,17% | US$164.777 | US$3.214,15 | 922.726.259 FOX |
| 2954 |  Abbott tokenized stock (xStock) ABTX | US$107,98 | 2,20% | 4,73% | US$164.045 | US$77.838,06 | 1.519 ABTX |
| 2955 |  Ÿ YAI | US$0,001795 | -0,14% | -3,05% | US$163.300 | - | 91.000.000 YAI |
| 2956 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2957 |  BitcoinOS BOS | US$0,00001596 | 3,51% | -6,05% | US$162.306 | US$64.346,04 | 10.166.702.459 BOS |
| 2958 |  Sekuya Multiverse SKYA | US$0,0002942 | -13,96% | -9,15% | US$161.795 | US$23.879,78 | 549.987.779 SKYA |
| 2959 |  Dione Protocol DIONE | US$0,00001326 | -56,28% | -18,46% | US$161.683 | US$782,98 | 12.195.803.493 DIONE |
| 2961 |  OpenDAO SOS | - | -3,26% | -4,65% | US$161.012 | US$68,89 | 100.000.000.000.000 SOS |
| 2962 |  BNB LION BNBLION | - | -2,33% | -15,07% | US$160.682 | US$75,32 | 95.778.016.103.895.392 BNBLION |
| 2963 |  xAI tokenized stock (PreStocks) XAI | US$76,95 | -4,55% | -14,30% | US$159.935 | - | 2.078 XAI |
| 2966 |  Cosplay Token COT | US$0,0004016 | -22,99% | -23,47% | US$158.388 | US$1.940,83 | 394.359.177 COT |
| 2967 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$181,62 | -3,84% | -3,06% | US$158.378 | US$1.628.735 | 872 XOMon |
| 2968 |  WISHBONE WISHBONE | US$0,0001690 | -8,95% | -7,51% | US$158.208 | US$2.847,36 | 936.281.398 WISHBONE |
| 2969 |  Skate SKATE | US$0,001109 | -92,79% | -3,23% | US$157.346 | US$940,09 | 141.861.415 SKATE |
| 2974 |  The First Youtube Cat PAJAMAS | US$0,0001596 | 26,20% | 38,07% | US$156.369 | - | 979.915.057 PAJAMAS |
| 2975 |  Kaon KAON | US$0,00003505 | 486,84% | 473,67% | US$155.486 | - | 4.436.209.630 KAON |
| 2976 |  Unagi Token UNA | US$0,0002004 | -1,47% | -5,39% | US$155.468 | - | 775.725.274 UNA |
| 2979 |  PIKACHU INU PIKACHU | - | -0,50% | -7,70% | US$154.366 | - | 93.546.750.087.227.600 PIKACHU |
| 2981 |  Entegris Tokenized Stock (Ondo) ENTGon | US$151,58 | 1,06% | 8,04% | US$153.742 | US$4,71 | 1.014 ENTGon |
| 2984 |  Boeing Tokenized Stock (Robinhood) BA | US$175,59 | 5,25% | -6,55% | US$153.543 | US$21.983,11 | 874 BA |
| 2986 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$325,22 | -1,21% | -3,06% | US$152.613 | US$280.257 | 469 WAVGOX |
| 2987 |  Dotmoovs MOOV | US$0,0002086 | -2,96% | -28,77% | US$152.555 | US$23.310,34 | 731.180.094 MOOV |
| 2988 |  Real World Services RWS | US$0,002556 | -21,50% | -63,99% | US$151.944 | US$55.005,36 | 59.454.893 RWS |
| 2989 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,35 | -3,01% | -1,41% | US$151.326 | - | 23.814 QUBT |
| 2992 |  ORBIT GRIFT | US$0,0001506 | -2,68% | -8,87% | US$150.522 | - | 999.629.117 GRIFT |
| 2994 |  Ispolink ISP | US$0,00001860 | -9,83% | -14,63% | US$150.438 | US$2.659,71 | 8.089.538.042 ISP |
| 2995 |  nomnom NOMNOM | US$0,0001551 | -2,02% | -8,80% | US$149.999 | - | 967.206.795 NOMNOM |
| 2996 |  GoCrypto Token GOC | US$0,0006108 | -1,48% | -0,97% | US$149.812 | - | 245.278.438 GOC |
| 2998 |  GameSwift GSWIFT | US$0,0004146 | -2,66% | -4,58% | US$149.571 | - | 360.769.188 GSWIFT |
| 2999 |  XRADERS XR | US$0,002019 | 2,28% | -11,59% | US$149.232 | US$21.006,83 | 73.908.230 XR |
| 3003 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$155,72 | -6,57% | -13,64% | US$147.938 | US$2.183,35 | 950 TSEMon |
| 3006 |  Digital Reserve Currency DRC | US$0,0001473 | 43,11% | -3,22% | US$147.336 | US$13,73 | 1.000.000.000 DRC |
| 3009 |  Philip Morris tokenized stock (xStock) PMX | US$208,24 | -12,55% | 3,62% | US$146.886 | US$11.449,86 | 705 PMX |
| 3010 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$227,15 | -7,94% | -10,72% | US$146.841 | US$2.127,99 | 646 MTSIon |
| 3011 |  PoSciDonDAO SCI | US$0,04109 | 0,00% | -0,86% | US$146.564 | - | 3.566.673 SCI |
| 3012 |  MP Materials Tokenized Stock (Reality) rMP | US$38,40 | -2,89% | 2,37% | US$146.122 | US$44.815,66 | 3.805 rMP |
Tabel di atas menampilkan halaman 45 dari total 57 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.