Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2620 |  Cakepie CKP | US$0,5189 | -0,89% | -0,05% | US$331.249 | US$991,01 | 638.357 CKP |
| 2621 |  黑马 黑马 | US$0,0003312 | -1,61% | -16,40% | US$331.234 | US$2.363,84 | 1.000.000.000 黑马 |
| 2622 |  Zap ZAP | US$0,001399 | -0,85% | 13,46% | US$330.383 | US$4,14 | 236.144.465 ZAP |
| 2625 |  teleBTC TELEBTC | US$76.671,64 | -1,95% | -4,01% | US$329.775 | US$1.585.211 | 4 TELEBTC |
| 2626 |  Bitboard BB | US$0,00007238 | 0,94% | -4,86% | US$328.971 | US$10.329,81 | 4.545.307.550 BB |
| 2629 |  TRVL (Dtravel) TRVL | US$0,0007891 | -2,94% | 1,62% | US$328.781 | US$58.334,34 | 416.648.589 TRVL |
| 2631 |  Bifrost BNC | US$0,008755 | -1,74% | -4,09% | US$328.183 | US$129.361 | 37.484.377 BNC |
| 2632 |  Neurahub NEURA | US$0,003985 | 0,00% | -0,99% | US$328.112 | - | 82.343.569 NEURA |
| 2633 |  Paparazzi Token PAPARAZZI | US$0,00004715 | -25,25% | -81,70% | US$327.425 | US$21.467,52 | 6.944.444.439 PAPARAZZI |
| 2639 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,51 | -3,70% | -9,53% | US$324.432 | US$530.263 | 49.835 SBETon |
| 2640 |  Unizen ZCX | US$0,0004773 | -2,26% | 6,18% | US$324.235 | - | 679.372.670 ZCX |
| 2641 |  Valencia CF Fan Token VCF | US$0,04461 | 4,16% | 0,04% | US$323.933 | US$25.253,78 | 7.262.095 VCF |
| 2643 |  CrossFi XFI | US$0,004586 | 6,18% | 12,33% | US$322.266 | US$21,99 | 70.269.511 XFI |
| 2645 |  Kromatika KROM | US$0,004005 | 0,00% | -3,11% | US$321.548 | - | 80.280.675 KROM |
| 2646 |  RigoBlock GRG | US$0,1189 | -42,36% | -52,75% | US$321.052 | - | 2.701.063 GRG |
| 2647 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,41 | -5,29% | -8,17% | US$320.649 | US$265.845 | 11.286 IONQon |
| 2648 |  Nobody Sausage NOBODY | US$0,0003413 | -11,97% | -2,60% | US$319.448 | US$25,81 | 936.066.324 NOBODY |
| 2649 |  Alvara Protocol ALVA | US$0,002680 | 1,28% | -6,80% | US$318.037 | - | 118.688.794 ALVA |
| 2651 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2652 |  UXLINK UXLINK | US$0,0003173 | -0,32% | -5,73% | US$316.853 | US$32.048,38 | 998.497.117 UXLINK |
| 2653 |  Mintlayer ML | US$0,004935 | -1,72% | -1,77% | US$316.835 | US$118.292 | 64.198.610 ML |
| 2654 |  RIFT AI RIFT | US$0,001195 | -1,40% | -6,92% | US$316.584 | - | 264.914.961 RIFT |
| 2657 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,99 | 2,08% | -6,47% | US$313.578 | US$75,63 | 10.119 OSCRon |
| 2660 |  Etherisc DIP Token DIP | US$0,001299 | 71,30% | 26,73% | US$311.522 | US$1,95 | 239.742.108 DIP |
| 2662 |  Echo Protocol ECHO | US$0,0008790 | -13,52% | -50,53% | US$309.952 | US$11.267,77 | 352.620.000 ECHO |
| 2665 |  MP Materials Tokenized Stock (Ondo) MPon | US$38,50 | -2,90% | 3,40% | US$307.539 | US$1.109.045 | 7.989 MPon |
| 2668 |  Alibaba Tokenized Stock (Reality) rBABA | US$101,63 | 2,96% | 1,56% | US$304.701 | US$63.708,64 | 2.998 rBABA |
| 2669 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$439,02 | 0,29% | 1,92% | US$303.841 | US$6.846,89 | 692 ROKon |
| 2670 |  Overlay OVL | US$0,005632 | 0,07% | 4,56% | US$303.693 | US$13,98 | 53.926.416 OVL |
| 2671 |  SOMESING SSG | US$0,00009294 | -0,25% | -15,56% | US$303.543 | - | 3.265.980.362 SSG |
| 2672 |  Minted MTD | US$0,001639 | -2,09% | -7,08% | US$303.476 | US$541,38 | 185.207.721 MTD |
| 2675 |  BitcoinZ BTCZ | US$0,00002384 | -0,06% | 5,71% | US$300.444 | - | 12.604.351.724 BTCZ |
| 2677 |  Uranus URANUS | US$0,002999 | 0,06% | -9,57% | US$299.901 | US$103,98 | 99.996.022 URANUS |
| 2681 |  EDENA EDENA | US$0,03953 | -0,04% | -15,20% | US$298.399 | US$273.322 | 7.548.255 EDENA |
| 2682 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$970,89 | -3,23% | -7,19% | US$296.582 | US$22.071,62 | 305 CRWDon |
| 2683 |  CUDIS CUDIS | US$0,001197 | -41,80% | 104,93% | US$296.190 | US$217.367 | 247.500.000 CUDIS |
| 2684 |  FIO Protocol FIO | US$0,0003185 | -3,66% | -15,72% | US$294.978 | US$1.261,16 | 926.279.885 FIO |
| 2685 |  Acala Token ACA | US$0,0002522 | -5,09% | -13,05% | US$294.281 | US$7.062,74 | 1.166.666.660 ACA |
| 2687 |  Hifi Finance HIFI | US$0,001758 | 26,04% | 18,61% | US$293.527 | US$126,39 | 166.983.852 HIFI |
| 2688 |  Nodepay NC | US$0,0006957 | -0,46% | -5,42% | US$293.091 | US$86.546,63 | 421.299.930 NC |
| 2689 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,00 | 1,65% | 2,48% | US$292.800 | US$1.434,52 | 3.019 VNQon |
| 2690 |  RIBBIT RBT | US$0,0000007200 | -1,33% | -4,65% | US$292.557 | - | 407.187.030.849 RBT |
| 2691 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1018 | -0,44% | -4,96% | US$291.349 | US$127.876 | 2.861.541 SAUBER |
| 2694 |  Ucan fix life in1day 1 | US$0,0002895 | -2,76% | -7,09% | US$289.511 | US$25.327,73 | 1.000.000.000 1 |
| 2696 |  Blockasset BLOCK | US$0,0009237 | -1,03% | -8,45% | US$288.405 | US$156,84 | 312.236.396 BLOCK |
| 2698 |  Hooked Protocol HOOK | US$0,0007906 | -30,34% | -69,06% | US$287.566 | US$233.011 | 363.749.224 HOOK |
| 2699 |  Wise Monkey MONKY | US$0,00000003000 | -1,67% | -6,57% | US$287.350 | - | 8.500.000.000.000 MONKY |
| 2700 |  BLink BLINK | US$0,001557 | 0,00% | -4,70% | US$287.067 | - | 184.347.125 BLINK |
| 2701 |  HahaYes RIZO | US$0,0000006800 | -3,28% | -22,34% | US$286.822 | - | 420.622.970.493 RIZO |
| 2702 |  Surge SURGE | US$0,0005839 | -2,31% | -6,88% | US$286.124 | US$24.359,38 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 41 dari total 57 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.