Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$145,00 | -5,52% | -7,14% | US$376.787 | US$25.212,70 | 2.598 NBIS |
| 2558 |  Any Inu AI | US$0,0000008900 | 4,56% | -1,02% | US$376.062 | US$64,89 | 420.346.375.474 AI |
| 2559 |  Oklo Tokenized Stock (Reality) rOKLO | US$23,63 | -6,50% | -9,20% | US$375.935 | US$78.337,11 | 15.910 rOKLO |
| 2561 |  Blockchain Brawlers BRWL | US$0,0003741 | -1,76% | -10,34% | US$374.124 | - | 1.000.000.000 BRWL |
| 2562 |  Solanium SLIM | US$0,003731 | -2,29% | -8,23% | US$373.081 | - | 100.000.000 SLIM |
| 2563 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 0,00% | 16,89% | US$371.116 | US$327,53 | 214.518 AMBRX |
| 2564 |  Shiro Neko SHIRO | - | -0,03% | 6,98% | US$371.086 | US$13.237,13 | 755.466.226.667.248 SHIRO |
| 2566 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$20,93 | 0,00% | -13,03% | US$369.917 | - | 17.672 BOTon |
| 2567 |  Creditlink CDL | US$0,001806 | -0,38% | -4,47% | US$369.413 | US$42.462,14 | 204.595.405 CDL |
| 2568 |  THORWallet TITN | US$0,008648 | 1,05% | -7,42% | US$367.536 | US$40.305,99 | 42.500.000 TITN |
| 2570 |  Mubarakah MUBARAKAH | US$0,0003669 | -7,13% | -15,07% | US$366.911 | US$25.966,70 | 1.000.000.000 MUBARAKAH |
| 2571 |  Hewlett Packard Tokenized bStocks HPEB | US$51,30 | -7,51% | -13,08% | US$366.070 | US$1.196.230 | 7.136 HPEB |
| 2572 |  Stella ALPHA | US$0,0003808 | -4,10% | -12,07% | US$365.948 | US$733,16 | 961.000.000 ALPHA |
| 2573 |  Superfluid SUP | US$0,003578 | -4,53% | 0,68% | US$365.748 | US$25.065,17 | 102.235.487 SUP |
| 2575 |  TMX TMX | US$0,6970 | -4,06% | -9,97% | US$360.954 | - | 517.857 TMX |
| 2576 |  Choise.ai CHO | US$0,0005550 | -0,13% | -15,92% | US$360.556 | US$56.341,89 | 649.614.981 CHO |
| 2577 |  Smoking Chicken Fish SCF | US$0,0003598 | -2,16% | -9,66% | US$359.771 | - | 999.910.648 SCF |
| 2579 |  Real Smurf Cat SMURFCAT | US$0,000003830 | 0,81% | -6,30% | US$359.271 | - | 93.809.000.000 SMURFCAT |
| 2581 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,05 | 0,00% | 0,32% | US$356.482 | - | 4.292 SHYon |
| 2582 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,93 | -6,87% | -0,50% | US$354.969 | US$46.874,46 | 39.752 USAR |
| 2583 |  Pfizer tokenized stock (xStock) PFEX | US$30,98 | -0,32% | 4,03% | US$353.773 | US$1.154,41 | 11.419 PFEX |
| 2584 |  Robin the Frog ROBIN | US$0,0003535 | -8,86% | -1,82% | US$353.502 | US$161.185 | 1.000.000.000 ROBIN |
| 2587 |  IREN Tokenized Stock (Reality) rIREN | US$22,42 | -7,72% | -13,28% | US$352.026 | US$22.761,38 | 15.700 rIREN |
| 2588 |  Aark AARK | US$0,0005640 | -4,88% | -15,55% | US$351.870 | US$17.413,77 | 623.916.409 AARK |
| 2590 |  Everton Fan Token EFC | US$0,04259 | -0,37% | -4,06% | US$350.917 | US$539.297 | 8.240.222 EFC |
| 2591 |  StreamCoin STRM | US$0,0002348 | -11,54% | 50,42% | US$350.522 | US$2.548,93 | 1.492.629.682 STRM |
| 2593 |  Nokia Oyj (Backpack) NOK | US$8,33 | -3,39% | -4,60% | US$350.103 | US$15.072,42 | 42.037 NOK |
| 2594 |  Atlas Navi NAVI | US$0,002165 | -23,11% | -37,61% | US$350.051 | US$12.208,97 | 161.706.684 NAVI |
| 2595 |  1 coin can change your life 1 | US$0,0003499 | -3,51% | -12,44% | US$349.497 | US$333.824 | 998.830.690 1 |
| 2596 |  Procter & Gamble tokenized stock (xStock) PGX | US$163,83 | 2,18% | 4,18% | US$349.232 | US$47.994,10 | 2.132 PGX |
| 2597 |  Axol AXOL | US$0,0003485 | -3,07% | 3,42% | US$348.517 | - | 1.000.000.000 AXOL |
| 2598 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$280,82 | -1,02% | -11,88% | US$348.234 | US$230.010 | 1.240 WGOOGLX |
| 2599 |  Billy BILLY | US$0,0003714 | -2,53% | -9,48% | US$347.689 | - | 936.137.657 BILLY |
| 2600 |  SaitaChain Coin STC | US$0,000007770 | -0,10% | 0,08% | US$347.457 | - | 44.701.193.607 STC |
| 2601 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,37 | -1,39% | -2,72% | US$346.318 | US$244.944 | 10.378 URAon |
| 2602 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,18 | 0,80% | -1,00% | US$345.585 | US$18.040,75 | 4.722 COPXx |
| 2603 |  Enigma ENX | US$0,003442 | -7,53% | -37,04% | US$344.156 | - | 99.999.604 ENX |
| 2604 |  Pepe Unchained (New) PEPU | US$0,00003247 | -1,40% | -28,10% | US$342.757 | US$29.371,41 | 10.556.824.510 PEPU |
| 2605 |  Goldman Sachs tokenized stock (xStock) GSX | US$898,28 | -1,60% | 0,11% | US$342.369 | US$527,70 | 381 GSX |
| 2606 |  Rubic RBC | US$0,002071 | -2,15% | -22,05% | US$342.240 | US$35.009,37 | 165.283.584 RBC |
| 2607 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$87,57 | -2,13% | -7,23% | US$341.865 | US$19,41 | 3.904 PALLon |
| 2609 |  Juggernaut JGN | US$0,002264 | 29,57% | 27,39% | US$339.545 | - | 150.000.000 JGN |
| 2610 |  Owlto Finance OWL | US$0,0005564 | 9,20% | 14,70% | US$338.678 | US$851.132 | 608.737.503 OWL |
| 2611 |  ApeBond ABOND | US$0,0005311 | -2,06% | -8,00% | US$338.363 | - | 637.106.689 ABOND |
| 2612 |  BSCPAD BSCPAD | US$0,004260 | -1,95% | -6,02% | US$337.480 | US$3,50 | 79.211.621 BSCPAD |
| 2613 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2615 |  Staika STIK | US$0,002250 | -0,12% | 61,24% | US$334.871 | US$280,69 | 148.824.968 STIK |
| 2616 |  Football World Community FWC | - | 0,38% | 0,03% | US$334.697 | US$41.628,92 | 42.259.695.518.342.000 FWC |
| 2617 |  Buckazoids Buckazoids | US$0,0003345 | -7,62% | -9,15% | US$334.436 | US$24.495,30 | 999.893.175 Buckazoids |
| 2619 |  Flamengo Fan Token MENGO | US$0,01600 | 4,99% | -8,74% | US$332.761 | US$84.342,94 | 20.793.120 MENGO |
Tabel di atas menampilkan halaman 40 dari total 57 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.