Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2422 |  BullDogito BDOGITO | US$0,001573 | -1,86% | -7,23% | US$499.828 | - | 317.721.483 BDOGITO |
| 2423 |  PlayDapp PDA | US$0,0007521 | -1,87% | -2,23% | US$499.122 | - | 663.636.349 PDA |
| 2424 |  DeFi Kingdoms JEWEL | US$0,004395 | -14,50% | -7,43% | US$499.012 | US$4.076,91 | 113.537.457 JEWEL |
| 2425 |  Camp Network CAMP | US$0,00009190 | -6,58% | -58,33% | US$498.612 | US$151.758 | 5.425.705.869 CAMP |
| 2426 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,49 | 2,91% | -10,21% | US$498.167 | US$303.569 | 23.183 BOTB |
| 2427 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,21 | -0,44% | 0,21% | US$498.015 | US$24,40 | 20.571 FLHYon |
| 2428 |  Wrapped Ampleforth WAMPL | US$0,2473 | 1,42% | 2,23% | US$497.341 | - | 2.011.296 WAMPL |
| 2429 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,81 | -1,10% | -20,84% | US$497.280 | - | 11.615 RBLX |
| 2433 |  Anome ANOME | US$0,01654 | -7,89% | -13,73% | US$496.090 | US$191.397 | 30.000.000 ANOME |
| 2434 |  Tevaera TEVA | US$0,001011 | -0,35% | -13,94% | US$495.418 | US$9.803,20 | 489.913.207 TEVA |
| 2437 |  OpenGPU OGPU | US$0,02504 | -1,90% | -2,58% | US$491.753 | US$77.551,01 | 19.639.105 OGPU |
| 2440 |  Coinbase Wrapped MEGA cbMEGA | US$0,04514 | 2,83% | -3,42% | US$488.459 | US$24.866,70 | 10.821.188 cbMEGA |
| 2441 |  Penguin Solutions Tokenized bStocks PENGB | US$48,19 | -8,61% | -13,74% | US$487.830 | US$1.298.858 | 10.123 PENGB |
| 2442 |  Nokia Tokenized Stock (Reality) rNOK | US$8,32 | -2,95% | -4,80% | US$484.085 | US$17.979,12 | 58.213 rNOK |
| 2443 |  Rezerve Money RZR | US$0,5666 | 1,27% | -1,09% | US$482.544 | - | 851.584 RZR |
| 2444 |  CryptoZoon ZOON | US$0,0006894 | -1,07% | -6,41% | US$480.406 | US$1.139,73 | 696.882.370 ZOON |
| 2445 |  Morpheus.Network MNW | US$0,01003 | -9,56% | -3,71% | US$480.401 | - | 47.897.218 MNW |
| 2447 |  ARAI AA | US$0,003245 | -5,33% | -30,79% | US$478.103 | - | 147.347.636 AA |
| 2448 |  Garlicoin GRLC | US$0,006902 | -32,16% | -42,56% | US$475.630 | - | 68.916.393 GRLC |
| 2449 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2450 |  Shyft Network SHFT | US$0,0002036 | -2,33% | -4,02% | US$475.305 | US$563,90 | 2.335.062.791 SHFT |
| 2452 |  Monavale MONA | US$45,40 | 19,81% | 990,33% | US$474.663 | US$3,01 | 10.456 MONA |
| 2454 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | -2,20% | US$473.495 | - | 10.105 FFOGon |
| 2456 |  CryptoAutos AUTOS | US$0,0005978 | -0,11% | -4,37% | US$469.365 | - | 785.188.814 AUTOS |
| 2458 |  Keep3rV1 KP3R | US$1,09 | 38,03% | 35,13% | US$462.861 | - | 425.178 KP3R |
| 2460 |  Mdex MDX | US$0,0004858 | -0,28% | -2,10% | US$461.668 | - | 950.246.937 MDX |
| 2461 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$164,42 | -2,77% | -8,09% | US$460.344 | US$849.727 | 2.800 ANETon |
| 2463 |  Fric FRIC | US$0,0004584 | -2,01% | -17,34% | US$458.391 | US$677,41 | 999.992.771 FRIC |
| 2464 |  老子 老子 | US$0,0004580 | -4,55% | -16,03% | US$458.020 | US$620.113 | 1.000.000.000 老子 |
| 2466 |  Fenerbahçe Token FB | US$0,2096 | -0,38% | -18,83% | US$456.874 | US$448.090 | 2.180.000 FB |
| 2467 |  Levana Protocol LVN | US$0,0005673 | -3,78% | 21,59% | US$455.535 | - | 803.015.394 LVN |
| 2469 |  Corning tokenized stock (xStock) GLWx | US$124,06 | 0,29% | -3,64% | US$454.395 | US$12.681,88 | 3.663 GLWx |
| 2471 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$440,94 | 1,71% | -2,03% | US$452.189 | US$512.871 | 1.026 ISRGon |
| 2472 |  Vistra Tokenized Stock (Ondo) VSTon | US$135,57 | -1,81% | -5,18% | US$451.207 | US$287.284 | 3.328 VSTon |
| 2475 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004483 | -5,75% | -9,98% | US$447.281 | US$1.354,27 | 997.789.008 $WAFFLES |
| 2476 |  The Bull (thebullcoin.com) BULL | US$0,0004459 | 2,38% | 27,21% | US$445.902 | US$1.020,58 | 1.000.000.000 BULL |
| 2477 |  Block (blockstreet.xyz) BLOCK | US$0,0009683 | -1,77% | -1,53% | US$445.418 | US$147.593 | 460.000.000 BLOCK |
| 2479 |  Reality Metaverse RMV | US$0,001775 | 5,33% | 25,28% | US$443.549 | US$2.195,11 | 249.893.123 RMV |
| 2480 |  Ithaca Protocol ITHACA | US$0,0006589 | -6,44% | -8,40% | US$443.468 | US$3.623,22 | 673.000.000 ITHACA |
| 2481 |  MagicCraft MCRT | US$0,00008780 | -0,34% | -3,22% | US$442.359 | US$105.745 | 5.038.275.907 MCRT |
| 2482 |  Xaya CHI | US$0,007566 | -1,69% | 0,73% | US$442.050 | - | 58.422.257 CHI |
| 2483 |  xMoney XMN | US$0,0004416 | 26,87% | 37,04% | US$441.846 | US$1.461.985 | 1.000.559.129 XMN |
| 2484 |  Bad Idea AI BAD | - | -1,07% | -4,33% | US$441.572 | - | 618.733.566.904.579 BAD |
| 2489 |  Oklo Tokenized Stock (Ondo) OKLOon | US$23,65 | -6,73% | -8,98% | US$436.806 | US$838.471 | 18.473 OKLOon |
| 2490 |  RioDeFi RFUEL | US$0,001267 | 0,20% | 0,43% | US$436.483 | - | 344.550.838 RFUEL |
| 2491 |  Non-Playable Coin Solana NPCS | US$0,0004498 | -5,23% | -9,67% | US$436.165 | US$999,38 | 969.714.773 NPCS |
| 2492 |  Fabrinet Tokenized Stock (Ondo) FNon | US$349,60 | 7,06% | 5,39% | US$433.889 | US$272.554 | 1.241 FNon |
| 2493 |  Foxy FOXY | US$0,00007402 | -1,21% | 1,03% | US$433.620 | US$2.170,65 | 5.858.000.000 FOXY |
| 2494 |  ROOBEE ROOBEE | US$0,0001056 | -0,66% | -1,04% | US$433.192 | US$36.588,56 | 4.102.063.740 ROOBEE |
| 2495 |  Alphakek AI AIKEK | US$0,001815 | -0,28% | 6,04% | US$430.831 | - | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 38 dari total 57 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.