Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2108 |  IBM Tokenized bStocks IBMB | US$251,11 | -2,05% | -0,10% | US$971.369 | US$1.005.368 | 3.868 IBMB |
| 2109 |  The Ar.io Network ARIO | US$0,001355 | 8,64% | -4,54% | US$965.200 | US$1.077,14 | 712.440.213 ARIO |
| 2110 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,37 | 0,41% | -0,81% | US$961.483 | US$1.159.696 | 12.426 BIDUon |
| 2115 |  Dejitaru Tsuka TSUKA | US$0,0009487 | 0,08% | -7,79% | US$948.669 | US$504,70 | 1.000.000.000 TSUKA |
| 2116 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$70,56 | -11,00% | -23,50% | US$947.299 | US$1.707.104 | 13.426 SOXLon |
| 2119 |  American Express Tokenized Stock (Ondo) AXPon | US$332,15 | 2,96% | 4,62% | US$934.872 | US$233.208 | 2.815 AXPon |
| 2120 |  SHIBA INU SHIB | - | 10,65% | 53,43% | US$931.866 | US$6.912,63 | 674.075.046.913.371 SHIB |
| 2122 |  SUNDOG SUNDOG | US$0,0009247 | -21,59% | -20,95% | US$922.267 | US$696.436 | 997.420.606 SUNDOG |
| 2124 |  PIBBLE PIB | US$0,00003096 | -33,72% | -58,92% | US$918.018 | US$62.264,30 | 29.648.500.893 PIB |
| 2126 |  GhostwareOS GHOST | US$0,0009155 | -5,20% | -12,75% | US$915.458 | US$1.020,22 | 999.981.104 GHOST |
| 2130 |  Vertical AI VERTAI | US$0,009062 | -4,49% | -6,74% | US$906.235 | - | 100.000.000 VERTAI |
| 2132 |  XL1 XL1 | US$0,0001572 | -3,07% | -5,73% | US$902.223 | US$10.383,02 | 5.739.235.943 XL1 |
| 2133 |  401jK 401JK | US$0,0009006 | -1,44% | -9,50% | US$900.595 | US$24.987,86 | 1.000.000.000 401JK |
| 2135 |  Venus BCH vBCH | US$5,79 | -2,76% | -1,47% | US$894.524 | - | 154.392 vBCH |
| 2137 |  Portugal National Team Fan Token POR | US$0,06499 | 0,37% | -2,93% | US$891.357 | US$216.318 | 13.716.183 POR |
| 2142 |  W Coin WCO | US$0,0001354 | 0,70% | 8,91% | US$882.062 | US$14.720,76 | 6.516.031.311 WCO |
| 2143 |  Swash SWASH | US$0,0008837 | 1,60% | 7,99% | US$879.232 | US$8.473,77 | 994.960.022 SWASH |
| 2150 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,37 | -20,28% | -16,25% | US$868.414 | US$1.431.948 | 366.001 CYPHB |
| 2151 |  Base Protocol BASE | US$1,80 | -1,13% | 1,71% | US$866.457 | - | 480.680 BASE |
| 2152 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 7,22% | US$865.408 | - | 41.556 AIPon |
| 2153 |  Mistery On Cro MERY | US$0,000002110 | -9,35% | -2,26% | US$864.932 | US$11.646,86 | 410.278.633.249 MERY |
| 2156 |  Vader VADER | US$0,0008645 | -0,89% | -17,73% | US$861.662 | - | 996.739.513 VADER |
| 2157 |  OpenChat CHAT | US$0,02868 | -6,43% | -8,26% | US$859.030 | US$9.620,70 | 29.948.057 CHAT |
| 2158 |  Chevron tokenized stock (xStock) CVXX | US$231,22 | -3,02% | 0,69% | US$857.528 | US$1.115,52 | 3.709 CVXX |
| 2162 |  Fluence Energy Tokenized bStocks FLNCB | US$5,27 | -8,44% | -5,20% | US$845.093 | US$2.906.977 | 160.460 FLNCB |
| 2164 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,96 | -0,35% | -0,08% | US$842.640 | US$636,68 | 18.744 HYDBon |
| 2165 |  ShareToken SHR | US$0,0002329 | -6,93% | -8,30% | US$841.903 | US$116.466 | 3.614.438.089 SHR |
| 2166 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.408,92 | -1,08% | 10,02% | US$838.467 | US$142.163 | 595 LLY |
| 2167 |  Magpie MGP | US$0,001456 | -0,30% | -4,75% | US$837.466 | US$38,73 | 575.254.780 MGP |
| 2169 |  HeroesTD HTD | US$0,001838 | 0,00% | -2,10% | US$836.863 | - | 455.285.564 HTD |
| 2171 |  4EVERLAND 4EVER | US$0,0002445 | -1,94% | -3,98% | US$835.989 | US$6.429,29 | 3.419.270.834 4EVER |
| 2173 |  KOMPETE KOMPETE | US$0,001109 | 1,87% | -2,31% | US$832.955 | - | 750.874.987 KOMPETE |
| 2174 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,20 | -4,35% | -3,39% | US$829.632 | US$6.984,21 | 12.346 XLEX |
| 2179 |  Banano BAN | US$0,0005046 | 6,33% | 2,01% | US$818.788 | - | 1.622.680.301 BAN |
| 2180 |  WELF WELF | US$0,06398 | -0,61% | -16,51% | US$809.967 | US$46.236,19 | 12.659.780 WELF |
| 2183 |  SMARDEX USDN USDN | US$0,9982 | -0,05% | -0,01% | US$804.304 | US$167.623 | 805.743 USDN |
| 2185 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$309,11 | 1,04% | 2,55% | US$800.717 | US$256.038 | 2.590 TXNon |
| 2187 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$689,64 | -18,30% | -17,46% | US$798.294 | US$978.313 | 1.158 LITEon |
| 2190 |  WHY WHY | - | 1,97% | -7,52% | US$795.531 | US$61,47 | 420.000.000.000.000 WHY |
| 2191 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$105,19 | 5,90% | 2,44% | US$794.861 | US$509.001 | 7.556 FUTUon |
| 2194 |  Intuit Tokenized Stock (Ondo) INTUon | US$355,42 | 3,27% | 4,13% | US$787.417 | US$490.549 | 2.215 INTUon |
| 2196 |  Tap XTP | US$0,0006389 | 3,02% | -5,96% | US$787.074 | US$328,53 | 1.231.911.016 XTP |
| 2197 |  Pepes Dog ZEUS | - | -0,28% | -12,67% | US$785.306 | US$25.036,47 | 420.690.000.000.000 ZEUS |
| 2198 |  Hoge Finance HOGE | US$0,000002000 | -0,34% | -4,44% | US$785.176 | - | 393.401.634.711 HOGE |
| 2199 |  noice NOICE | US$0,000008910 | 3,05% | 1,32% | US$784.736 | US$24.839,27 | 88.033.098.358 NOICE |
| 2200 |  Trading and Payment Token TPTU | US$0,05223 | 0,48% | 0,08% | US$783.457 | US$57.540,19 | 15.000.000 TPTU |
| 2201 |  Bitcoin Atom BCA | US$0,04247 | 1,67% | -34,81% | US$782.200 | - | 18.418.931 BCA |
| 2202 |  Housecoin HOUSE | US$0,0007814 | -3,09% | 21,83% | US$779.332 | US$33.644,03 | 997.335.840 HOUSE |
| 2203 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,75 | -6,08% | -9,08% | US$777.398 | US$1.200,85 | 25.281 SMCIx |
| 2204 |  Lido Staked Matic stMATIC | US$0,1009 | -3,17% | -2,62% | US$777.138 | - | 7.700.261 stMATIC |
Tabel di atas menampilkan halaman 34 dari total 57 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.