Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1943 |  ProjectVex VEX | US$0,001330 | 2,27% | -11,02% | US$1.329.727 | US$674.361 | 1.000.000.000 VEX |
| 1944 |  Ultra UOS | US$0,001967 | 5,48% | -9,54% | US$1.326.519 | US$2.776.749 | 674.325.064 UOS |
| 1945 |  Blackberry Tokenized bStocks BBB | US$8,03 | -4,08% | -12,79% | US$1.317.971 | US$2.504.951 | 164.188 BBB |
| 1946 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,24 | 2,72% | 3,95% | US$1.312.532 | US$4,37 | 15.044 WFCon |
| 1947 |  TSMC Tokenized Stock (Robinhood) TSM | US$401,52 | -2,39% | -5,94% | US$1.311.001 | US$728.631 | 3.265 TSM |
| 1948 |  Costco Tokenized Stock (Ondo) COSTon | US$1.045,07 | 2,18% | 3,55% | US$1.308.638 | US$4.622.136 | 1.252 COSTon |
| 1949 |  Decentralized Euro DEURO | US$1,12 | 0,39% | 1,09% | US$1.302.142 | - | 1.166.063 DEURO |
| 1950 |  Crypto Asset Governance Alliance CAGA | US$0,00002114 | 0,74% | 0,05% | US$1.299.792 | US$1.498,60 | 61.492.072.802 CAGA |
| 1952 |  HyperGPT HGPT | US$0,001363 | -2,79% | -5,45% | US$1.293.372 | US$142.011 | 948.690.476 HGPT |
| 1953 |  Tarot TAROT | US$0,01910 | -17,61% | -25,19% | US$1.293.300 | US$2.978,62 | 67.700.000 TAROT |
| 1954 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.419,26 | 1,71% | 10,53% | US$1.290.902 | US$189.276 | 910 LLYX |
| 1955 |  Hege HEGE | US$0,001290 | -5,54% | -20,02% | US$1.289.392 | US$27.435,06 | 999.852.397 HEGE |
| 1956 |  Fluence FLT | US$0,003753 | -10,08% | -14,84% | US$1.287.402 | US$133.312 | 343.026.301 FLT |
| 1957 |  Super Micro Computer Tokenized bStocks SMCIB | US$30,97 | -5,82% | -5,96% | US$1.280.766 | US$949.210 | 41.355 SMCIB |
| 1959 |  ThunderCore TT | US$0,00008725 | 2,90% | -3,94% | US$1.279.350 | US$117.864 | 14.663.209.775 TT |
| 1960 |  ArchLoot AL | US$0,001287 | -4,56% | -3,88% | US$1.276.836 | US$130.538 | 992.464.664 AL |
| 1961 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.095,03 | -6,38% | -13,63% | US$1.274.974 | US$1.160.002 | 1.164 SNDK |
| 1962 |  GaiAI GAIX | US$0,007753 | 0,90% | -3,31% | US$1.272.857 | US$73.074,05 | 164.166.667 GAIX |
| 1963 |  QCAD QCAD | US$0,7143 | 0,00% | 0,13% | US$1.267.220 | US$136,19 | 1.774.072 QCAD |
| 1964 |  ADAMANT Messenger ADM | US$0,01146 | 0,15% | -0,40% | US$1.265.317 | US$30.083,10 | 110.370.831 ADM |
| 1965 |  Securitize Tokenized bStocks SECZB | US$7,29 | -3,36% | -4,56% | US$1.264.904 | US$1.585.964 | 173.570 SECZB |
| 1966 |  Starlink STARL | US$0,0000001300 | -0,61% | -4,43% | US$1.259.791 | - | 9.979.172.029.858 STARL |
| 1967 |  Nike Tokenized Stock (Ondo) NKEon | US$40,28 | 1,57% | 3,45% | US$1.259.631 | US$495.510 | 31.271 NKEon |
| 1969 |  Boop BOOP | US$0,004020 | -1,72% | -3,73% | US$1.257.721 | US$55.999,92 | 312.859.242 BOOP |
| 1970 |  Tharwa TRWA | US$0,0001795 | -2,97% | -6,95% | US$1.257.099 | US$5,68 | 7.002.510.980 TRWA |
| 1972 |  Faze FAZE | US$0,001252 | -6,71% | -29,41% | US$1.251.927 | US$253.528 | 1.000.000.000 FAZE |
| 1973 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$52,50 | -4,99% | -2,80% | US$1.250.421 | US$773.971 | 23.817 RKLBon |
| 1975 |  HI HI | US$0,00002008 | 16,56% | -2,56% | US$1.246.143 | - | 62.070.066.956 HI |
| 1976 |  XDB CHAIN XDB | US$0,00007183 | 12,57% | 26,09% | US$1.235.389 | US$283.153 | 17.197.670.082 XDB |
| 1978 |  Ampleforth Governance Token FORTH | US$0,08578 | -18,96% | -53,63% | US$1.230.391 | US$124.739 | 14.343.543 FORTH |
| 1980 |  Bucket Shop BUCKET | US$0,001295 | -8,36% | -5,86% | US$1.229.612 | US$40.377,98 | 949.169.541 BUCKET |
| 1981 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$531,72 | 0,46% | -32,20% | US$1.229.401 | US$867.900 | 2.312 NOWon |
| 1982 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1983 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,70 | 0,23% | -7,53% | US$1.228.252 | US$1.740.181 | 215.481 DJTB |
| 1984 |  KaiChain KAI | US$0,0002566 | -11,41% | -16,83% | US$1.225.081 | US$4.963,33 | 4.775.000.000 KAI |
| 1985 |  RICE AI RICE | US$0,005772 | -3,30% | -5,15% | US$1.220.984 | US$85.151,24 | 211.527.778 RICE |
| 1986 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,34 | 2,90% | 7,81% | US$1.220.010 | US$495.768 | 20.560 PYPLon |
| 1987 |  ASML tokenized stock (xStock) ASMLx | US$1.532,46 | -2,06% | -4,13% | US$1.215.624 | US$56.581,55 | 793 ASMLx |
| 1988 |  Lnfi Network LN | US$0,009738 | 68,99% | 61,65% | US$1.214.620 | US$12.367,70 | 124.725.934 LN |
| 1989 |  QORPO WORLD QORPO | US$0,001940 | -4,43% | -21,24% | US$1.210.539 | US$41.330,08 | 624.043.342 QORPO |
| 1990 |  Glidr GLIDR | US$0,03068 | -2,02% | -4,15% | US$1.204.610 | US$50.333,56 | 39.267.000 GLIDR |
| 1991 |  Cocoro (officialcocoro.com) COCORO | US$0,001511 | -0,37% | -3,27% | US$1.204.441 | - | 797.250.000 COCORO |
| 1992 |  Holdstation HOLD | US$0,1521 | -0,40% | -5,30% | US$1.202.216 | US$53.838,89 | 7.903.700 HOLD |
| 1993 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$17,32 | -0,25% | -10,38% | US$1.199.050 | US$1.816.615 | 69.221 KSTRB |
| 1994 |  Myro MYRO | US$0,001269 | -1,52% | -29,70% | US$1.197.808 | US$139.773 | 944.203.815 MYRO |
| 1996 |  Chain-key Ethereum CKETH | US$2.247,29 | -1,72% | -3,22% | US$1.190.458 | US$5.088,43 | 530 CKETH |
| 1997 |  Vai VAI | US$0,9963 | -0,06% | -0,13% | US$1.190.410 | - | 1.194.879 VAI |
| 1998 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$904,39 | 0,00% | -0,28% | US$1.188.635 | - | 1.314 GSon |
| 1999 |  Russell RUSSELL | US$0,001224 | -2,99% | -3,43% | US$1.188.014 | US$61.501,33 | 970.983.463 RUSSELL |
| 2000 |  Musebook musebook | US$0,00001184 | -4,98% | -8,89% | US$1.184.215 | US$1.481.774 | 100.000.000.000 musebook |
Tabel di atas menampilkan halaman 32 dari total 57 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.