Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1627 |  Pups (Bitcoin) PUPS | US$0,002750 | -6,17% | -15,83% | US$2.663.540 | US$14.418,78 | 968.445.660 PUPS |
| 1628 |  NetNet NET | US$155,33 | -3,24% | -1,65% | US$2.653.525 | US$22.007,64 | 17.083 NET |
| 1629 |  MOBOX MBOX | US$0,004815 | 5,42% | 15,64% | US$2.649.966 | US$49.410,50 | 550.322.467 MBOX |
| 1630 |  VOOI VOOI | US$0,007675 | 0,12% | 1,13% | US$2.646.779 | US$319.771 | 344.852.766 VOOI |
| 1632 |  Purple Bitcoin PBTC | US$0,1363 | -9,57% | -8,14% | US$2.631.970 | US$17.377,25 | 19.312.169 PBTC |
| 1634 |  ROA CORE ROA | US$0,003138 | -1,54% | -4,64% | US$2.623.425 | US$4.898,64 | 836.000.000 ROA |
| 1635 |  TARS AI TAI | US$0,002937 | -7,12% | -15,60% | US$2.620.592 | US$207.239 | 892.189.754 TAI |
| 1636 |  XBorg XBG | US$0,01096 | 7,95% | -1,31% | US$2.616.442 | US$11.247,40 | 238.673.278 XBG |
| 1637 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,43 | -2,17% | 2,58% | US$2.615.563 | US$4.403.548 | 78.247 FXIon |
| 1639 |  GmeStop GME | US$0,0003754 | -4,61% | -10,65% | US$2.584.526 | US$417.715 | 6.885.214.218 GME |
| 1640 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$103,04 | -2,80% | -7,67% | US$2.581.668 | US$1.368.225 | 25.055 CSCOon |
| 1643 |  Star Atlas DAO POLIS | US$0,008682 | -5,09% | -7,14% | US$2.571.731 | US$7.464,57 | 296.226.413 POLIS |
| 1646 |  Footballcoin (XFC) XFC | US$0,006472 | 0,42% | -3,40% | US$2.558.153 | US$46.597,62 | 395.267.969 XFC |
| 1647 |  Chamber DHT | US$0,04673 | -1,40% | 20,66% | US$2.541.400 | US$61,55 | 54.387.512 DHT |
| 1648 |  Hathor HTR | US$0,004899 | -10,41% | -2,34% | US$2.534.225 | US$96.525,20 | 517.333.605 HTR |
| 1649 |  PIVX PIVX | US$0,02334 | -38,14% | -44,56% | US$2.517.092 | US$386.330 | 107.826.398 PIVX |
| 1651 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$156,82 | -6,78% | -5,86% | US$2.514.648 | US$2.137.982 | 16.035 USO |
| 1652 |  FAR Labs FAR | US$0,0005191 | -4,38% | -15,62% | US$2.508.489 | US$38.822,25 | 4.832.390.000 FAR |
| 1653 |  Nokia Tokenized bStocks NOKB | US$8,30 | -3,35% | -4,72% | US$2.505.791 | US$2.005.873 | 301.987 NOKB |
| 1656 |  Dragonchain DRGN | US$0,006691 | -16,52% | 10,16% | US$2.480.963 | US$8.545,66 | 370.772.651 DRGN |
| 1659 |  Alibaba Tokenized Stock (Ondo) BABAon | US$102,31 | 2,85% | 1,37% | US$2.458.465 | US$1.795.013 | 24.030 BABAon |
| 1660 |  Metahero HERO | US$0,0004818 | -6,93% | -10,86% | US$2.454.944 | US$126,72 | 5.095.643.290 HERO |
| 1661 |  Cryptocurrency Coin CRYPTO | US$0,002451 | -2,62% | -7,20% | US$2.451.053 | US$5.204,92 | 999.977.313 CRYPTO |
| 1662 |  VitaDAO VITA | US$0,1696 | -10,53% | -2,35% | US$2.447.806 | US$7,30 | 14.433.839 VITA |
| 1664 |  Cointel COLS | US$0,003187 | -0,07% | -0,06% | US$2.441.966 | US$502.928 | 766.346.836 COLS |
| 1665 |  SpaceChain SPC | US$0,007929 | -0,26% | -5,04% | US$2.435.757 | - | 307.182.730 SPC |
| 1667 |  Impossible Finance Launchpad IDIA | US$0,003577 | 0,27% | 0,41% | US$2.432.478 | - | 680.000.000 IDIA |
| 1668 |  Qualcomm Tokenized bStocks QCOMB | US$162,91 | -1,66% | -9,46% | US$2.431.507 | US$1.643.657 | 14.926 QCOMB |
| 1669 |  Parcl PRCL | US$0,005890 | -1,91% | -1,62% | US$2.428.259 | US$103.207 | 412.284.457 PRCL |
| 1670 |  Ren REN | US$0,002415 | -7,93% | -10,94% | US$2.413.483 | US$4.834,55 | 999.330.480 REN |
| 1671 |  BioPassport Token BIOT | US$0,0002737 | 0,40% | -7,62% | US$2.408.945 | US$266.878 | 8.799.999.998 BIOT |
| 1672 |  Sταking SN88 | US$0,5310 | -4,18% | -16,71% | US$2.393.289 | US$78.991,10 | 4.507.378 SN88 |
| 1673 |  Moonchain MCH | US$0,009494 | -3,23% | -20,89% | US$2.368.222 | US$6.606,54 | 249.450.000 MCH |
| 1674 |  Wrapped LUNA Classic WLUNC | US$0,000009380 | 1,90% | -1,29% | US$2.364.118 | - | 252.039.595.005 WLUNC |
| 1675 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,16 | -1,79% | -9,49% | US$2.354.681 | US$882.397 | 14.171 QCOMon |
| 1676 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$329,18 | -4,28% | -3,94% | US$2.346.315 | US$7.810.503 | 7.128 AAPLc |
| 1678 |  Moderna Tokenized bStocks MRNAB | US$220,66 | 0,03% | 12,89% | US$2.345.179 | US$24.773.191 | 10.628 MRNAB |
| 1679 |  Odos ODOS | US$0,0006102 | -3,85% | -15,61% | US$2.345.162 | US$250.748 | 3.843.481.437 ODOS |
| 1680 |  KONET KONET | US$0,004836 | -13,69% | -58,66% | US$2.337.313 | US$1.422.736 | 483.353.637 KONET |
| 1682 |  Mochimo MCM | US$0,08345 | -8,77% | -16,49% | US$2.336.801 | US$5.334,64 | 28.000.800 MCM |
| 1683 |  Visa Tokenized Stock (Ondo) Von | US$427,22 | 3,36% | 5,01% | US$2.331.167 | US$294,76 | 5.457 Von |
| 1684 |  Wrapped Ronin WRON | US$0,04908 | -2,37% | -8,34% | US$2.330.797 | US$90.432,00 | 47.493.493 WRON |
| 1685 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$198,53 | -4,67% | -12,17% | US$2.330.432 | US$2.044.781 | 11.738 ARMon |
| 1686 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$172,84 | -6,84% | -12,96% | US$2.325.105 | US$3.455.758 | 13.452 PLTR |
| 1687 |  Syscoin SYS | US$0,002499 | -6,04% | 14,01% | US$2.306.593 | US$2.033,90 | 922.884.783 SYS |
| 1688 |  Inter Milan Fan Token INTER | US$0,1784 | -1,84% | -2,09% | US$2.305.317 | US$70.407,96 | 12.919.155 INTER |
| 1689 |  FLORK FLORK | US$0,002300 | -3,67% | -11,03% | US$2.299.925 | US$285.028 | 1.000.000.000 FLORK |
| 1690 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$137,31 | -0,07% | -6,95% | US$2.298.940 | US$8.685.622 | 16.743 SPCXc |
| 1691 |  PDD Holdings Tokenized bStocks PDDB | US$82,80 | 5,10% | 5,96% | US$2.297.642 | US$1.478.526 | 27.748 PDDB |
| 1692 |  Epic Chain EPIC | US$0,06830 | -14,23% | -43,14% | US$2.294.724 | US$3.871.978 | 33.600.000 EPIC |
Tabel di atas menampilkan halaman 28 dari total 57 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.