Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  Coinbase Tokenized Stock (Robinhood) COIN | US$137,69 | -6,03% | -13,79% | US$3.037.234 | US$543.363 | 22.058 COIN |
| 1557 |  Amazon Tokenized Stock (Robinhood) AMZN | US$246,77 | 2,48% | -0,94% | US$3.023.768 | US$987.445 | 12.253 AMZN |
| 1558 |  Avici AVICI | US$0,2344 | -0,78% | -7,76% | US$3.023.758 | US$3.190,13 | 12.899.985 AVICI |
| 1560 |  Ethos WHUF | US$1,76 | -8,44% | -18,44% | US$3.020.167 | US$518.948 | 1.718.558 WHUF |
| 1561 |  XMAQUINA DEUS | US$0,01497 | -2,23% | -7,91% | US$3.015.288 | US$109.324 | 201.371.416 DEUS |
| 1562 |  Wrapped Apertum WAPTM | US$0,05085 | 0,37% | -0,74% | US$3.008.471 | US$27.201,76 | 59.166.138 WAPTM |
| 1565 |  Aura Final Boss KIMCHI | US$0,003009 | -29,97% | -69,27% | US$2.996.143 | US$756.338 | 995.707.895 KIMCHI |
| 1567 |  Scamcoin SCAM | US$0,002977 | -2,74% | -8,53% | US$2.976.769 | US$24.593,73 | 999.955.056 SCAM |
| 1568 |  Inflation Hedging Coin IHC | US$0,00002484 | -1,22% | -4,45% | US$2.972.350 | - | 119.642.987.723 IHC |
| 1569 |  Vara Network VARA | US$0,0004320 | -7,02% | -9,31% | US$2.971.334 | US$18.827,87 | 6.878.123.606 VARA |
| 1570 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$246,90 | 2,83% | -0,74% | US$2.963.744 | US$9.793.047 | 12.004 AMZNc |
| 1573 |  Flying Tulip FT | US$0,1151 | 0,11% | -10,38% | US$2.932.684 | - | 25.483.624 FT |
| 1575 |  elizaOS ELIZAOS | US$0,0002657 | -12,60% | -9,55% | US$2.922.832 | US$2.413.617 | 10.999.977.711 ELIZAOS |
| 1579 |  Major MAJOR | US$0,03460 | 0,93% | -2,52% | US$2.883.604 | US$460.923 | 83.349.868 MAJOR |
| 1580 |  Kadena KDA | US$0,008596 | -5,34% | -14,58% | US$2.882.334 | US$2.021,55 | 335.294.433 KDA |
| 1581 |  Ramses RAM | US$0,03422 | -3,41% | 9,19% | US$2.876.077 | US$14.085,60 | 84.040.356 RAM |
| 1583 |  Renzo Restaked SOL EZSOL | US$123,11 | 0,17% | -7,37% | US$2.871.804 | - | 23.327 EZSOL |
| 1585 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$36,76 | -10,04% | -7,01% | US$2.856.166 | US$524.331 | 77.699 ASTSon |
| 1586 |  NEM XEM | US$0,0003173 | -6,38% | 1,52% | US$2.855.427 | US$8.976,85 | 8.999.999.999 XEM |
| 1587 |  Tectum TET | US$0,2855 | -2,67% | -5,71% | US$2.854.928 | US$66.730,81 | 9.999.245 TET |
| 1592 |  PussFi PUSS | US$0,003234 | 1,79% | -5,49% | US$2.842.103 | US$305.047 | 878.824.621 PUSS |
| 1593 |  Palantir tokenized stock (xStock) PLTRX | US$172,83 | -6,15% | -12,97% | US$2.841.491 | US$955.475 | 16.441 PLTRX |
| 1594 |  Avalon Labs (AVL) AVL | US$0,01747 | -2,39% | -7,90% | US$2.825.149 | US$505.772 | 161.683.998 AVL |
| 1595 |  TENDIES (TendiesRH) TENDIES | US$0,002821 | -6,77% | -13,55% | US$2.820.583 | US$1.038.276 | 1.000.000.000 TENDIES |
| 1597 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$353,88 | -3,60% | -9,36% | US$2.810.843 | US$479.982 | 7.943 PANWon |
| 1598 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$343,96 | 1,09% | 1,64% | US$2.808.654 | US$1.315.072 | 8.166 JPMon |
| 1599 |  League of Traders LOT | US$0,005058 | -1,70% | -8,74% | US$2.807.140 | US$136.161 | 555.000.005 LOT |
| 1600 |  Isiklar Coin ISIKC | US$0,02805 | 0,32% | 11,51% | US$2.805.257 | US$12.931,48 | 100.000.000 ISIKC |
| 1602 |  TQQQ tokenized ETF (xStock) TQQQX | US$39,28 | -36,21% | 10,48% | US$2.797.810 | US$39.250,17 | 71.235 TQQQX |
| 1603 |  Rain Coin RAIN | US$2,80 | -2,75% | -0,82% | US$2.796.591 | US$7.917,11 | 1.000.000 RAIN |
| 1604 |  Stride Staked ATOM stATOM | US$2,83 | -0,92% | -12,11% | US$2.796.376 | - | 987.299 stATOM |
| 1605 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1606 |  Creo Engine CREO | US$0,004029 | 2,34% | 1,45% | US$2.775.285 | US$103.366 | 688.886.709 CREO |
| 1607 |  Wrapped Near WNEAR | US$3,86 | -9,83% | -14,09% | US$2.761.482 | US$1.914.676 | 715.290 WNEAR |
| 1608 |  IBStoken IBS | US$0,0006858 | -0,13% | 0,34% | US$2.760.453 | US$97.415,05 | 4.025.015.200 IBS |
| 1609 |  Green Satoshi Token (SOL) GST | US$0,0005397 | -3,60% | -22,32% | US$2.752.198 | US$103.871 | 5.099.304.159 GST |
| 1610 |  Observer OBSR | US$0,0004227 | -5,89% | -13,54% | US$2.750.501 | US$25.598,04 | 6.507.080.871 OBSR |
| 1611 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004202 | -8,56% | 44,90% | US$2.716.581 | US$316.446 | 646.549.996 QUICK |
| 1612 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,22% | 0,14% | US$2.716.535 | US$55.551,73 | 2.714.782 USDC(WormHole) |
| 1614 |  McDonald's tokenized stock (xStock) MCDX | US$267,00 | 3,64% | 4,53% | US$2.705.835 | US$1.025.254 | 10.134 MCDX |
| 1615 |  Tokemak TOKE | US$0,02933 | 0,07% | -25,09% | US$2.703.639 | - | 92.164.931 TOKE |
| 1616 |  Cult DAO CULT | US$0,0000006300 | -1,21% | -2,89% | US$2.701.744 | US$737,64 | 4.318.690.730.920 CULT |
| 1618 |  Radix XRD | US$0,0001986 | 11,64% | 32,15% | US$2.694.425 | US$265.723 | 13.565.039.000 XRD |
| 1620 |  GameStop Tokenized Stock (Robinhood) GME | US$24,10 | -0,20% | 2,34% | US$2.685.073 | US$560.684 | 111.434 GME |
| 1621 |  McDonald's Tokenized Stock (Ondo) MCDon | US$267,50 | 1,86% | 5,46% | US$2.682.049 | US$844.676 | 10.026 MCDon |
| 1622 |  Venus XVS vXVS | US$0,05622 | -2,48% | -5,04% | US$2.678.666 | - | 47.645.604 vXVS |
| 1623 |  BitShares BTS | US$0,0008934 | -3,77% | -3,61% | US$2.675.823 | US$77.919,21 | 2.995.060.000 BTS |
| 1624 |  PornRocket PORNROCKET | US$0,00000001000 | -1,39% | -5,76% | US$2.674.776 | - | 382.283.796.319.440 PORNROCKET |
| 1625 |  Ancient8 A8 | US$0,004020 | 1,85% | -7,08% | US$2.667.210 | US$1.341.240 | 663.554.486 A8 |
| 1626 |  ALTSEASON ALTSZN | US$0,002667 | -10,59% | -18,45% | US$2.667.123 | US$1.706.691 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 27 dari total 57 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.