Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/11/2026

Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1342Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) KEKIUSUS$0,0047341,45%-0,03%US$4.734.411US$2.266.2891.000.000.000 KEKIUS
1343LimeWire LimeWire LMWRUS$0,008810-2,44%-9,06%US$4.731.376US$508.754537.060.817 LMWR
1345RACA RACA RACAUS$0,00001146-1,73%-6,29%US$4.716.150US$107.280411.670.371.068 RACA
1347High Income Powered by BlackRock Tokenized Assets (Ondo) High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIonUS$4,940,51%-0,14%US$4.704.838US$22.093,81952.350 BLKHIon
1348Nomina Nomina NOMUS$0,0016226,62%-1,19%US$4.704.138US$14.299.4012.900.000.000 NOM
1349Buttcoin Buttcoin BUTTCOINUS$0,004683-7,30%-16,32%US$4.682.375US$106.734999.948.640 BUTTCOIN
1350Lockheed Tokenized Stock (Ondo) Lockheed Tokenized Stock (Ondo) LMTonUS$637,12-0,28%0,45%US$4.678.888US$185.1897.344 LMTon
1351ProShares UltraPro QQQ Tokenized Stock (Ondo) ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQonUS$60,23-5,89%-12,75%US$4.678.667US$1.142.33177.674 TQQQon
1352S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$0,35390,96%-8,73%US$4.664.536US$1.433.65213.178.919 LAZIO
1353SpaceX tokenized stock (PreStocks) SpaceX tokenized stock (PreStocks) SPACEXUS$530,68-4,69%-12,67%US$4.639.481US$1.708,538.742 SPACEX
1354Steem Dollars Steem Dollars SBDUS$0,4721-4,56%4,74%US$4.627.270US$2.473.4049.801.650 SBD
1355StablR Euro StablR Euro EURRUS$0,3880-61,88%-61,87%US$4.611.037US$144,0011.883.542 EURR
1356PowerPool PowerPool CVPUS$0,10194,00%4,00%US$4.609.719-45.222.001 CVP
1358Argus Argus ARGUSUS$0,004586-5,06%-25,84%US$4.586.012US$1.361.3741.000.000.000 ARGUS
1359iShares MSCI South Korea tokenized ETF (xStock) iShares MSCI South Korea tokenized ETF (xStock) EWYxUS$153,48-0,31%-0,35%US$4.570.707US$122.26229.781 EWYx
1360Keyboard Cat Keyboard Cat KEYCATUS$0,0004552-5,76%-8,04%US$4.552.234US$82.926,3210.000.000.000 KEYCAT
1361CONX CONX XPLAUS$0,004402-2,30%-11,46%US$4.545.677US$38.358,271.032.733.045 XPLA
1362BFG Token BFG Token BFGUS$0,0040375,41%2,27%US$4.532.401-1.122.808.916 BFG
1364Silencio Silencio SLCUS$0,0002589-4,03%7,59%US$4.511.678US$282.26717.427.933.245 SLC
1365Solana Name Service Solana Name Service SNSUS$0,0010010,29%12,73%US$4.504.407US$2.092,944.500.000.000 SNS
1366GOLDAO GOLDAO GOLDAOUS$0,0056823,19%16,09%US$4.502.984US$1.099,86792.558.687 GOLDAO
1367Hashflow Hashflow HFTUS$0,004768-4,46%-7,91%US$4.480.774US$1.502.115939.818.178 HFT
1368Coca-Cola Tokenized Stock (Ondo) Coca-Cola Tokenized Stock (Ondo) KOonUS$97,461,56%5,44%US$4.466.115US$3.020.38245.825 KOon
1372CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF CMC20US$155,72-1,86%-3,93%US$4.437.215US$640.80428.495 CMC20
1373Coinbase Wrapped LTC Coinbase Wrapped LTC CBLTCUS$53,67-3,10%-5,25%US$4.396.087US$62.843,5881.915 CBLTC
1374Wolf Safe Poor People Wolf Safe Poor People WSPP-2,53%11,75%US$4.385.460US$17.372,4213.504.000.000.000.000 WSPP
1375Liqwid Finance Liqwid Finance LQUS$0,2168-4,03%-13,01%US$4.365.899-20.142.394 LQ
1377Jager Hunter Jager Hunter JAGER--2,61%-2,22%US$4.360.708US$10.091,7913.146.856.254.818.362 JAGER
1378PaLM AI PaLM AI PALMUS$0,056520,40%9,46%US$4.358.859US$1.513,9177.125.967 PALM
1379Bitgert Bitgert BRISEUS$0,00000001000-3,10%-12,17%US$4.351.134US$498.276395.690.000.000.000 BRISE
1380Apple Tokenized Stock (Robinhood) Apple Tokenized Stock (Robinhood) AAPLUS$328,74-4,63%-4,33%US$4.348.516US$9.177.83913.228 AAPL
1381Polyhedra Network Polyhedra Network ZKJUS$0,0050430,21%-7,78%US$4.341.096US$737.626860.883.206 ZKJ
1382Forest Protocol Forest Protocol FORESTUS$0,033697,64%-22,92%US$4.340.576US$270.521128.846.379 FOREST
1383Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) ORCLXUS$119,85-8,02%-5,26%US$4.335.567US$601.91636.174 ORCLX
1384Hey Anon Hey Anon ANONUS$0,2817-0,98%0,62%US$4.328.204US$149.91515.365.293 ANON
1385Cryptex Finance Cryptex Finance CTXUS$0,4471-2,47%-13,24%US$4.316.976US$26.671,229.654.695 CTX
1386Brickken Brickken BKNUS$0,081260,33%-13,57%US$4.307.337US$49.738,9953.009.901 BKN
1387Axe Compute Tokenized bStocks Axe Compute Tokenized bStocks AGPUBUS$7,91-3,31%0,28%US$4.305.506US$2.296.332544.428 AGPUB
1390Tesla Tokenized Stock (Robinhood) Tesla Tokenized Stock (Robinhood) TSLAUS$404,081,08%2,76%US$4.279.550US$1.461.49210.591 TSLA
1394BNBTiger BNBTiger BNBTIGER-0,00%0,00%US$4.245.746US$4.005,744.245.746.285.680.700.013.150.208 BNBTIGER
1395Broadcom Tokenized Stock (Ondo) Broadcom Tokenized Stock (Ondo) AVGOonUS$325,11-1,55%-3,03%US$4.235.567US$2.911.35413.028 AVGOon
1396Resistance Dog Resistance Dog REDOUS$0,04233-2,92%-14,11%US$4.233.137US$78.986,1499.999.993 REDO
1397Enzyme Enzyme MLNUS$1,29-0,21%-3,05%US$4.229.385US$13.948,873.274.806 MLN
1398Alitas Alitas ALTUS$0,005555-7,62%-12,17%US$4.221.560US$316,72760.000.000 ALT
1399dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,1012-3,63%-4,86%US$4.217.062US$1.798.26341.656.973 ETHDYDX
1400Amazon Tokenized bStocks Amazon Tokenized bStocks AMZNBUS$246,812,36%-1,01%US$4.208.707US$3.676.60317.052 AMZNB
1401crow with knife crow with knife CAWUS$0,00000001000-2,28%-6,53%US$4.171.190US$4.894,56769.861.397.731.578 CAW
1402Juventus Fan Token Juventus Fan Token JUVUS$0,2530-4,22%-9,72%US$4.157.607US$1.895.88816.435.575 JUV
1403OpenAI tokenized stock (PreStocks) OpenAI tokenized stock (PreStocks) OPENAIUS$2.180,671,38%3,97%US$4.146.375US$487.4061.901 OPENAI
1406United States Oil Tokenized Fund (Ondo) United States Oil Tokenized Fund (Ondo) USOonUS$157,65-5,50%-4,89%US$4.126.210US$1.130.97426.173 USOon

Tabel di atas menampilkan halaman 24 dari total 57 halaman. Menampilkan hasil dari 1151 sampai 1200.

24/57

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2026 - Halaman 24 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan