Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1232 |  Cookie DAO COOKIE | US$0,007974 | -2,27% | -9,70% | US$6.425.034 | US$779.068 | 805.749.249 COOKIE |
| 1233 |  Heroes of Mavia MAVIA | US$0,02567 | -2,97% | 2,85% | US$6.416.416 | US$568.705 | 250.000.000 MAVIA |
| 1234 |  Santos FC Fan Token SANTOS | US$0,3983 | -2,38% | -9,71% | US$6.410.498 | US$1.910.179 | 16.094.854 SANTOS |
| 1236 |  Paris Saint-Germain Fan Token PSG | US$0,3671 | -3,28% | -11,02% | US$6.373.622 | US$1.995.558 | 17.363.014 PSG |
| 1237 |  Destra Network DSYNC | US$0,006509 | -2,38% | -4,87% | US$6.345.835 | US$509.596 | 974.947.710 DSYNC |
| 1238 |  The Index INDEX | US$0,006444 | -14,87% | 13,36% | US$6.318.341 | US$578.609 | 980.539.720 INDEX |
| 1240 |  Splintershards SPS | US$0,003913 | -2,54% | -2,19% | US$6.264.775 | US$241,02 | 1.601.004.479 SPS |
| 1241 |  MetFi METFI | US$0,01752 | 2,19% | -3,68% | US$6.263.304 | US$12.792,06 | 357.465.898 METFI |
| 1242 |  AS Roma Fan Token ASR | US$0,6922 | -1,69% | -7,00% | US$6.260.971 | US$1.649.874 | 9.045.406 ASR |
| 1243 |  Zeus Network ZEUS | US$0,006680 | -5,25% | 4,84% | US$6.221.971 | US$4.428.760 | 931.399.379 ZEUS |
| 1244 |  Chainbounty BOUNTY | US$0,01166 | -1,66% | -10,11% | US$6.201.253 | US$92.636,95 | 531.873.784 BOUNTY |
| 1245 |  Micron Tokenized Stock (Reality) rMU | US$840,77 | -6,81% | -7,74% | US$6.176.122 | US$709.661 | 7.346 rMU |
| 1246 |  Origin Dollar OUSD | US$0,9994 | 0,02% | -0,06% | US$6.172.010 | US$25,75 | 6.175.808 OUSD |
| 1247 |  Flamingo FLM | US$0,01088 | 1,00% | 1,00% | US$6.163.924 | - | 566.453.675 FLM |
| 1248 |  OMG Network OMG | US$0,04389 | -3,69% | -6,05% | US$6.155.753 | US$1.165.735 | 140.245.398 OMG |
| 1249 |  A Meme Coin MEME | US$0,006155 | -0,79% | -11,99% | US$6.154.541 | US$337.296 | 1.000.000.000 MEME |
| 1250 |  THENA THE | US$0,04589 | -3,48% | -11,23% | US$6.116.670 | US$2.684.637 | 133.283.309 THE |
| 1251 |  AEON AEON | US$0,02489 | -3,09% | -17,99% | US$6.114.909 | US$4.932.712 | 245.645.737 AEON |
| 1252 |  TartSwap TART | US$0,001508 | -9,49% | -23,47% | US$6.083.547 | US$628.231 | 4.034.303.217 TART |
| 1253 |  SymVerse (symverse.org) SYMM | US$0,03664 | 10,16% | 19,16% | US$6.051.647 | US$25.499,97 | 165.177.684 SYMM |
| 1254 |  NATIX Network NATIX | US$0,0001475 | -2,54% | -24,36% | US$5.989.754 | US$168.653 | 40.603.174.541 NATIX |
| 1255 |  Lumentum Tokenized bStocks LITEB | US$687,50 | -18,93% | -17,87% | US$5.972.486 | US$10.948.594 | 8.687 LITEB |
| 1256 |  Redbelly Network RBNT | US$0,001977 | 6,98% | 24,64% | US$5.968.568 | US$146.405 | 3.019.746.684 RBNT |
| 1257 |  Pikaboss PIKA | US$0,00000001000 | -0,64% | -2,74% | US$5.949.288 | - | 420.690.000.000.000 PIKA |
| 1258 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$682,91 | -1,84% | -4,39% | US$5.946.213 | US$3.388.341 | 8.707 QQQ |
| 1259 |  Bera USD BUSD | US$1,00 | -0,18% | 0,13% | US$5.946.042 | US$59.528,15 | 5.945.955 BUSD |
| 1260 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,04% | 0,03% | US$5.919.264 | US$29.423,30 | 5.922.444 USDPT |
| 1261 |  Badger DAO BADGER | US$0,2975 | 0,33% | -3,70% | US$5.914.017 | US$10.714,19 | 19.880.518 BADGER |
| 1262 |  Wrapped Mantle WMNT | US$0,4722 | -0,58% | -7,84% | US$5.879.821 | US$471.807 | 12.451.756 WMNT |
| 1263 |  Joe coin JOE | US$0,005879 | -2,57% | 11,85% | US$5.879.298 | US$19.224,54 | 1.000.000.000 JOE |
| 1264 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$405,90 | -2,05% | -5,82% | US$5.867.637 | US$1.975.709 | 14.456 TSMon |
| 1265 |  Mansory MNSRY | US$0,006510 | -1,21% | -4,03% | US$5.859.290 | US$213.333 | 899.988.228 MNSRY |
| 1266 |  AMO Coin AMO | US$0,0002742 | -1,04% | -7,70% | US$5.812.821 | US$100.322 | 21.200.000.000 AMO |
| 1267 |  Cea Industries Tokenized 4Stock BNC4 | US$4,75 | -5,02% | -10,57% | US$5.803.445 | US$562.516 | 1.221.571 BNC4 |
| 1268 |  GamerCoin GHX | US$0,008905 | -1,72% | -7,78% | US$5.788.177 | US$137.863 | 649.965.123 GHX |
| 1269 |  Upland SPARKLET | US$0,02032 | 0,06% | -0,50% | US$5.783.607 | US$117,56 | 284.672.490 SPARKLET |
| 1270 |  GeorgePlaysClashRoyale CLASH | US$0,005779 | -3,19% | -12,22% | US$5.777.235 | US$614.070 | 999.687.260 CLASH |
| 1271 |  Pipedog PIPEDOG | US$0,0004650 | -1,05% | -4,73% | US$5.740.845 | US$1.105.126 | 12.345.678.912 PIPEDOG |
| 1272 |  Pitbull Token PIT | - | -1,20% | -9,51% | US$5.740.168 | US$57.040,21 | 40.192.158.063.660.000 PIT |
| 1273 |  PRIZM PZM | US$0,001198 | -0,04% | 0,37% | US$5.732.663 | US$129,58 | 4.785.531.917 PZM |
| 1274 |  Alephium ALPH | US$0,04054 | 1,79% | -13,49% | US$5.721.181 | US$147.310 | 141.128.109 ALPH |
| 1275 |  Apple Tokenized bStocks AAPLB | US$328,81 | -4,57% | -4,26% | US$5.718.722 | US$13.360.090 | 17.392 AAPLB |
| 1276 |  McDull MCDULL | US$0,0000007600 | -0,89% | -7,16% | US$5.718.688 | - | 7.555.555.555.554 MCDULL |
| 1277 |  Echelon Prime PRIME | US$0,1591 | -2,87% | -6,69% | US$5.692.367 | US$178.883 | 35.773.841 PRIME |
| 1278 |  LUKSO LYX | US$0,1853 | 0,13% | -5,22% | US$5.658.186 | US$133.988 | 30.535.907 LYX |
| 1279 |  Towns TOWNS | US$0,001285 | -4,75% | -10,19% | US$5.622.348 | US$2.180.371 | 4.375.859.923 TOWNS |
| 1280 |  Robinhood Tokenized bStocks HOODB | US$83,95 | -2,75% | -10,25% | US$5.603.495 | US$2.412.970 | 66.748 HOODB |
| 1281 |  Wrapped Sonic WS | US$0,03753 | -4,95% | -21,29% | US$5.567.361 | US$291.373 | 148.360.700 WS |
| 1282 |  Ycash (y.cash) YEC | US$0,3266 | 6,65% | 14,20% | US$5.557.046 | - | 17.012.384 YEC |
| 1283 |  Turtle TURTLE | US$0,03564 | 3,34% | 0,72% | US$5.513.915 | US$981.094 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 22 dari total 57 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.