Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1284 |  Koma Inu KOMA | US$0,01418 | -3,64% | -6,34% | US$5.499.741 | US$2.236.570 | 387.775.336 KOMA |
| 1285 |  Oracle Tokenized bStocks ORCLB | US$119,68 | -8,65% | -5,31% | US$5.482.948 | US$3.311.263 | 45.815 ORCLB |
| 1286 |  Pangolin PNG | US$0,02280 | -4,33% | -9,92% | US$5.462.929 | US$362.308 | 239.567.122 PNG |
| 1287 |  Dimitra DMTR | US$0,006866 | -0,25% | -8,32% | US$5.460.930 | US$83.098,19 | 795.329.501 DMTR |
| 1288 |  Unibright UBT | US$0,03632 | -2,04% | -22,72% | US$5.447.306 | US$0,4500 | 149.999.999 UBT |
| 1289 |  MCOIN MCOIN | US$0,03072 | -5,33% | -8,44% | US$5.438.167 | US$87.411,97 | 177.000.000 MCOIN |
| 1291 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,47 | 0,93% | 1,37% | US$5.419.140 | US$192.960 | 24.692 IWNon |
| 1292 |  DOWGE DJI6930 | US$0,005404 | -5,32% | -6,04% | US$5.403.812 | US$159.540 | 999.978.625 DJI6930 |
| 1293 |  Kishu Inu KISHU | - | -2,73% | -4,13% | US$5.391.844 | US$58.235,98 | 93.136.097.121.133.936 KISHU |
| 1294 |  VNX Gold VNXAU | US$128,01 | 0,72% | -1,48% | US$5.389.061 | - | 42.100 VNXAU |
| 1295 |  Everlyn AI LYN | US$0,02099 | 18,30% | 50,77% | US$5.365.674 | US$10.335.716 | 255.638.570 LYN |
| 1296 |  Kryll KRL | US$0,1339 | -0,64% | -1,06% | US$5.342.123 | US$11.274,97 | 39.902.369 KRL |
| 1297 |  ISLM ISLM | US$0,002441 | -0,09% | -9,08% | US$5.337.695 | - | 2.186.458.886 ISLM |
| 1298 |  Unicorn Fart Dust UFD | US$0,005325 | -10,68% | -10,90% | US$5.324.941 | US$318.938 | 1.000.000.000 UFD |
| 1299 |  Beefy BIFI | US$66,17 | 0,22% | -6,09% | US$5.293.919 | US$35,18 | 80.000 BIFI |
| 1300 |  Marvell tokenized stock (xStock) MRVLX | US$174,54 | -12,39% | -25,95% | US$5.239.728 | US$2.309.850 | 30.020 MRVLX |
| 1301 |  SquidGrow SQGROW | US$0,005227 | -1,05% | -10,23% | US$5.227.460 | US$33.728,20 | 1.000.000.000 SQGROW |
| 1302 |  Bobo (bobothebear) BOBO | US$0,005214 | -4,57% | 13,16% | US$5.213.692 | US$482.949 | 999.998.893 BOBO |
| 1303 |  Oraichain ORAI | US$0,3771 | -30,47% | -7,87% | US$5.213.109 | US$337.422 | 13.823.700 ORAI |
| 1304 |  Treehouse TREE | US$0,03327 | -4,96% | -9,76% | US$5.194.852 | US$3.518.079 | 156.122.449 TREE |
| 1305 |  Bridged USDC USDbC | US$0,9993 | 0,19% | 0,19% | US$5.191.476 | US$219.526 | 5.195.058 USDbC |
| 1306 |  RateX RTX | US$0,2964 | 11,60% | -4,74% | US$5.186.667 | US$195,72 | 17.497.580 RTX |
| 1307 |  FC Porto Fan Token PORTO | US$0,3974 | -3,16% | -7,31% | US$5.161.257 | US$1.008.970 | 12.988.206 PORTO |
| 1308 |  Open Loot OL | US$0,006438 | -1,37% | 10,88% | US$5.155.238 | US$768.729 | 800.708.825 OL |
| 1309 |  CoreWeave Tokenized bStocks CRWVB | US$50,67 | -8,84% | -10,22% | US$5.130.214 | US$11.006.719 | 101.256 CRWVB |
| 1311 |  WhiteCoin XWC | US$0,006691 | -6,46% | -19,79% | US$5.113.737 | US$621.732 | 764.324.623 XWC |
| 1313 |  Cerebras Tokenized bStocks CBRSB | US$96,65 | -11,92% | -11,38% | US$5.097.462 | US$4.096.783 | 52.743 CBRSB |
| 1315 |  Bluefin BLUE | US$0,008080 | -3,33% | -4,83% | US$5.089.006 | US$3.457.222 | 629.856.650 BLUE |
| 1316 |  Bytecoin BCN | US$0,00002745 | -0,04% | -0,01% | US$5.053.037 | US$0,4000 | 184.066.828.814 BCN |
| 1317 |  SUPRA SUPRA | US$0,0001069 | -3,34% | -16,92% | US$5.023.997 | US$187.213 | 46.983.509.029 SUPRA |
| 1318 |  Microsoft Tokenized bStocks MSFTB | US$508,70 | -2,94% | -4,39% | US$5.013.529 | US$3.718.639 | 9.856 MSFTB |
| 1320 |  Gearbox Protocol GEAR | US$0,0004998 | 0,05% | -11,29% | US$4.997.882 | US$202,45 | 10.000.000.000 GEAR |
| 1321 |  TSMC tokenized stock(xStock) TSMX | US$401,75 | -2,03% | -5,86% | US$4.960.387 | US$654.118 | 12.347 TSMX |
| 1322 |  VNX Swiss Franc VCHF | US$1,22 | 0,49% | 0,68% | US$4.956.054 | US$40.415,56 | 4.069.871 VCHF |
| 1323 |  DACXI DXI | US$0,0005899 | -5,65% | -18,28% | US$4.954.497 | US$682.642 | 8.398.790.734 DXI |
| 1324 |  Quai Network QUAI | US$0,006322 | -6,33% | -13,52% | US$4.946.892 | US$115.254 | 782.484.457 QUAI |
| 1325 |  Sperax SPA | US$0,002399 | 0,26% | -5,05% | US$4.912.823 | US$184.290 | 2.048.202.287 SPA |
| 1326 |  Aspecta ASP | US$0,01151 | 7,42% | 2,79% | US$4.908.352 | US$889.351 | 426.477.274 ASP |
| 1327 |  AMD Tokenised Stock (xStock) AMDx | US$473,72 | -7,12% | -11,43% | US$4.887.060 | US$656.903 | 10.316 AMDx |
| 1328 |  Eesee ESE | US$0,003455 | -5,77% | -14,38% | US$4.847.195 | US$273.587 | 1.402.945.049 ESE |
| 1329 |  Bridged USDT USDT | US$0,9968 | -0,27% | -0,53% | US$4.845.693 | US$11.192.151 | 4.861.270 USDT |
| 1330 |  Minswap MIN | US$0,002830 | -2,22% | -7,67% | US$4.845.628 | US$111.401 | 1.712.097.157 MIN |
| 1331 |  Wilder World WILD | US$0,009673 | -4,00% | -6,64% | US$4.836.132 | US$92.421,81 | 499.968.909 WILD |
| 1334 |  Konnect KCT | US$0,0004802 | -3,53% | -13,97% | US$4.802.095 | US$282.400 | 10.000.000.000 KCT |
| 1335 |  BugsCoin BGSC | US$0,0004675 | 0,40% | -6,70% | US$4.757.465 | US$23.447,28 | 10.176.392.379 BGSC |
| 1336 |  LOAN Protocol LOAN | US$0,0002584 | -1,57% | 1,08% | US$4.755.473 | US$59.414,21 | 18.406.735.547 LOAN |
| 1337 |  ParagonsDAO PDT | US$0,05786 | -8,40% | -8,08% | US$4.754.514 | - | 82.170.954 PDT |
| 1339 |  Rally RALLY | US$0,0005348 | 0,05% | -34,36% | US$4.748.662 | US$15.326,53 | 8.879.174.721 RALLY |
| 1340 |  Phoenix PHNIX | US$0,000008960 | 3,68% | -5,66% | US$4.747.014 | US$57.666,65 | 529.999.110.198 PHNIX |
| 1341 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004743 | -1,87% | -4,58% | US$4.742.760 | US$3.271.104 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 23 dari total 57 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.