Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1045 |  Fluent BLEND | US$0,04900 | -3,95% | -2,88% | US$9.799.979 | US$4.165.721 | 200.000.000 BLEND |
| 1046 |  would WOULD | US$0,009760 | -6,33% | -16,40% | US$9.754.496 | US$10.275,99 | 999.452.592 WOULD |
| 1047 |  Solstice SLX | US$0,04008 | -2,06% | -20,88% | US$9.734.455 | US$10.230.218 | 242.854.223 SLX |
| 1048 |  FirmaChain FCT | US$0,007654 | -0,88% | -5,85% | US$9.672.702 | US$21.671,48 | 1.263.764.681 FCT |
| 1049 |  Bluwhale BLUAI | US$0,007846 | -2,56% | -11,62% | US$9.635.366 | US$4.287.851 | 1.228.000.000 BLUAI |
| 1050 |  Soil SOIL | US$0,1248 | -2,83% | -0,76% | US$9.593.944 | US$26.606,63 | 76.857.265 SOIL |
| 1051 |  Intuition TRUST | US$0,05340 | 5,05% | 3,19% | US$9.593.798 | US$8.344.326 | 179.647.832 TRUST |
| 1052 |  StablR USD USDR | US$0,4493 | -0,04% | 0,00% | US$9.593.172 | US$48,41 | 21.350.570 USDR |
| 1053 |  Robinhood tokenized stock (xStock) HOODX | US$83,94 | -2,89% | -10,32% | US$9.591.824 | US$3.486.839 | 114.271 HOODX |
| 1054 |  Ponke PONKE | US$0,01723 | -3,38% | -10,57% | US$9.573.340 | US$2.568.003 | 555.544.226 PONKE |
| 1055 |  Humidifi WET | US$0,05601 | 1,86% | 15,61% | US$9.563.094 | US$5.913.828 | 170.749.710 WET |
| 1056 |  DebtReliefBot DRB | US$0,00009678 | -7,76% | -20,38% | US$9.550.738 | US$269.789 | 98.684.707.919 DRB |
| 1057 |  APX APX | US$0,2142 | -0,24% | -0,19% | US$9.458.753 | - | 44.166.170 APX |
| 1058 |  INFINIT IN | US$0,02734 | -1,58% | -6,24% | US$9.432.703 | US$2.230.145 | 345.068.683 IN |
| 1059 |  OpenKaito SN5 | US$2,70 | -4,51% | -10,96% | US$9.415.757 | US$19.824,07 | 3.481.348 SN5 |
| 1060 |  Augur REP | US$0,8551 | 0,20% | 252,40% | US$9.406.110 | - | 11.000.000 REP |
| 1061 |  Mind Network FHE | US$0,01716 | -3,08% | -3,86% | US$9.403.644 | US$3.905.571 | 547.891.569 FHE |
| 1062 |  BOB (Build on Bitcoin) BOB | US$0,004235 | -0,74% | -4,11% | US$9.401.855 | US$639.341 | 2.220.000.000 BOB |
| 1063 |  Hivemapper HONEY | US$0,001537 | -3,96% | -14,23% | US$9.392.460 | US$114.884 | 6.109.479.330 HONEY |
| 1064 |  SaucerSwap SAUCE | US$0,01009 | -2,24% | -9,17% | US$9.382.376 | US$23.524,44 | 929.834.538 SAUCE |
| 1065 |  Intel Tokenized Stock (Ondo) INTCon | US$60,52 | -8,60% | -33,90% | US$9.379.866 | US$3.666.970 | 154.989 INTCon |
| 1066 |  Coinbase Wrapped DOGE CBDOGE | US$0,07407 | -1,52% | -4,23% | US$9.371.788 | US$43.298,91 | 126.525.394 CBDOGE |
| 1067 |  RollX ROLL | US$0,06030 | -11,20% | -6,05% | US$9.346.553 | US$250.650 | 155.000.000 ROLL |
| 1068 |  TSMC Tokenized bStocks TSMB | US$400,61 | -2,29% | -5,92% | US$9.335.930 | US$3.165.873 | 23.304 TSMB |
| 1069 |  Alibaba Tokenized bStocks BABAB | US$101,76 | 2,94% | 1,65% | US$9.302.226 | US$5.477.421 | 91.413 BABAB |
| 1070 |  Gods Unchained GODS | US$0,02069 | -2,24% | -3,66% | US$9.277.785 | US$127.434 | 448.437.492 GODS |
| 1071 |  Basecat BASECAT | US$0,009245 | -1,58% | -14,74% | US$9.245.089 | US$1.528.443 | 999.999.950 BASECAT |
| 1072 |  Avail AVAIL | US$0,002254 | -1,22% | -7,68% | US$9.206.986 | US$289.251 | 4.084.818.566 AVAIL |
| 1073 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,02 | 1,28% | -0,63% | US$9.183.056 | US$469,47 | 120.791 IEMGon |
| 1074 |  xU3O8 XU3O8 | US$5,74 | -0,94% | 2,38% | US$9.181.691 | US$1.092.601 | 1.600.000 XU3O8 |
| 1075 |  Cycle Network CYC | US$0,05971 | -0,61% | -11,35% | US$9.177.266 | US$276.635 | 153.700.000 CYC |
| 1076 |  Aergo AERGO | US$0,01870 | 11,66% | 7,06% | US$9.160.704 | US$413.259 | 489.999.996 AERGO |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,52 | -3,14% | -4,61% | US$9.124.262 | US$9.699.983 | 17.908 MSFTon |
| 1078 |  EGL1 EGL1 | US$0,009123 | -7,78% | -19,91% | US$9.123.295 | US$1.257.819 | 1.000.000.000 EGL1 |
| 1079 |  Caldera ERA | US$0,06139 | -6,34% | -27,75% | US$9.116.796 | US$16.249.501 | 148.500.000 ERA |
| 1080 |  Cheelee CHEEL | US$0,1603 | 1,76% | 5,02% | US$9.112.115 | US$40.632,79 | 56.828.115 CHEEL |
| 1081 |  Komodo KMD | US$0,06662 | -0,08% | -12,44% | US$9.057.377 | - | 135.953.876 KMD |
| 1082 |  Infinex INX | US$0,004505 | -0,38% | -1,88% | US$8.983.819 | US$1.225.225 | 1.994.300.000 INX |
| 1083 |  Sophon SOPH | US$0,001511 | 0,46% | 7,72% | US$8.983.477 | US$72.416.971 | 5.944.753.206 SOPH |
| 1084 |  SLERF (OLD) SLERF | US$0,01787 | -2,42% | -8,49% | US$8.935.952 | US$128,50 | 499.997.750 SLERF |
| 1085 |  Rocket Lab Tokenized bStocks RKLBB | US$52,42 | -5,61% | -3,30% | US$8.927.828 | US$2.410.262 | 170.325 RKLBB |
| 1086 |  Peercoin PPC | US$0,2920 | -13,06% | -12,43% | US$8.914.398 | US$6,31 | 30.528.068 PPC |
| 1087 |  ORIGYN OGY | US$0,001138 | -1,87% | -8,73% | US$8.911.658 | US$93.378,25 | 7.828.640.875 OGY |
| 1088 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,61 | -1,30% | -3,82% | US$8.872.554 | US$3,67 | 18.974 IWFon |
| 1089 |  IAGON IAG | US$0,01781 | 1,38% | 5,04% | US$8.871.838 | US$207.483 | 498.059.734 IAG |
| 1090 |  Boba Network BOBA | US$0,01797 | 0,69% | -5,65% | US$8.871.079 | US$3.486.525 | 493.580.902 BOBA |
| 1091 |  NUMINE NUMI | US$0,02175 | -0,69% | -5,24% | US$8.787.512 | US$279.103 | 404.041.798 NUMI |
| 1092 |  SPACEM WORLD SPCM | US$0,0009017 | 6,00% | 10,74% | US$8.769.123 | US$284.188 | 9.724.717.959 SPCM |
| 1093 |  Applied Materials Tokenized bStocks AMATB | US$379,38 | -3,63% | -2,80% | US$8.768.543 | US$1.054.504 | 23.113 AMATB |
| 1094 |  Recall RECALL | US$0,03103 | -3,07% | -16,14% | US$8.766.729 | US$2.802.981 | 282.490.423 RECALL |
Tabel di atas menampilkan halaman 19 dari total 57 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.