Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 815 |  Adshares ADS | US$0,4362 | -0,68% | -2,69% | US$16.902.888 | US$437.198 | 38.749.701 ADS |
| 817 |  dKargo DKA | US$0,003367 | 2,20% | 2,90% | US$16.835.200 | US$10.283.873 | 5.000.000.000 DKA |
| 818 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,73 | -0,22% | 0,53% | US$16.828.982 | US$1.133.218 | 170.456 IEFAon |
| 820 |  Tether Avalanche Bridged USDT.e | US$0,9939 | -0,30% | -0,38% | US$16.809.921 | US$28.996,73 | 16.912.883 USDT.e |
| 822 |  GameBuild GAME | US$0,0008545 | 0,00% | -1,27% | US$16.769.768 | US$188.919 | 19.624.216.354 GAME |
| 823 |  Taiko TAIKO | US$0,06947 | -4,01% | -14,05% | US$16.764.408 | US$1.631.822 | 241.303.867 TAIKO |
| 825 |  UPCX UPC | US$0,1165 | -2,72% | -8,00% | US$16.729.582 | US$6.667.318 | 143.556.809 UPC |
| 826 |  ChainGPT CGPT | US$0,01793 | -1,58% | -9,36% | US$16.728.803 | US$3.566.495 | 932.986.466 CGPT |
| 828 |  Solend SLND | US$0,1672 | -0,32% | -6,98% | US$16.715.100 | - | 100.000.000 SLND |
| 829 |  NeoSoul DNA | US$0,1853 | 4,36% | -7,23% | US$16.674.056 | US$197.744.578 | 90.000.000 DNA |
| 830 |  NaoX Protocol NAORIS | US$0,03066 | -8,40% | 4,83% | US$16.623.073 | US$3.485.412 | 542.231.153 NAORIS |
| 831 |  HeyElsa ELSA | US$0,06501 | 0,26% | -17,27% | US$16.619.195 | US$3.416.845 | 255.646.654 ELSA |
| 832 |  Gigachad GIGA | US$0,001784 | 0,61% | -4,22% | US$16.596.584 | US$3.482.906 | 9.302.411.888 GIGA |
| 833 |  QuarkChain QKC | US$0,002277 | -2,87% | -7,97% | US$16.588.197 | US$511.193 | 7.283.756.588 QKC |
| 834 |  Freysa FAI | US$0,002015 | 5,77% | 6,39% | US$16.500.727 | US$1.195.320 | 8.189.700.000 FAI |
| 836 |  CZ's Dog BROCCOLI | US$0,01689 | -4,72% | -13,99% | US$16.320.951 | US$3.821.128 | 966.142.671 BROCCOLI |
| 837 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,00% | 0,18% | US$16.259.392 | - | 15.296.386 CUSDO |
| 838 |  Capybobo PYBOBO | US$0,0003958 | -1,83% | -22,20% | US$16.259.281 | US$3.144.171 | 41.083.333.334 PYBOBO |
| 840 |  Haedal Protocol HAEDAL | US$0,02887 | 20,17% | 35,28% | US$16.118.848 | US$30.551.101 | 558.333.333 HAEDAL |
| 841 |  SpaceX Tokenized Stock (Reality) rSPCX | US$136,97 | -0,35% | -7,22% | US$16.069.135 | US$1.706.195 | 117.315 rSPCX |
| 844 |  WalletConnect Token WCT | US$0,03274 | -4,37% | -9,58% | US$15.965.810 | US$4.594.604 | 487.607.226 WCT |
| 845 |  Bubblemaps BMT | US$0,02097 | -4,63% | -29,07% | US$15.937.287 | US$8.799.065 | 759.883.199 BMT |
| 846 |  Incentiv CENT | US$0,001619 | -10,17% | 24,78% | US$15.871.108 | US$955.036 | 9.802.400.000 CENT |
| 847 |  MAX Exchange Token MAX | US$0,2288 | -0,39% | -5,23% | US$15.865.262 | US$86.462,54 | 69.331.156 MAX |
| 848 |  RealLink REAL | US$0,01151 | 3,87% | 8,95% | US$15.810.460 | US$88.873,96 | 1.374.041.752 REAL |
| 849 |  aixbt AIXBT | US$0,01580 | -4,52% | -14,02% | US$15.782.602 | US$2.187.191 | 998.914.867 AIXBT |
| 850 |  Bonfida FIDA | US$0,01578 | -4,45% | -10,74% | US$15.637.291 | US$4.054.520 | 990.910.814 FIDA |
| 851 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,81 | -1,33% | -2,49% | US$15.630.119 | US$1.925.218 | 3.247.829 BLKGRWon |
| 852 |  Bitlayer BTR | US$0,04679 | 1,52% | -8,79% | US$15.594.887 | US$6.336.799 | 333.285.907 BTR |
| 853 |  Intel tokenized stock (xStock) INTCX | US$60,52 | -8,18% | -33,82% | US$15.588.830 | US$9.918.855 | 257.594 INTCX |
| 854 |  Orbler ORBR | US$0,01524 | -1,37% | 10,64% | US$15.479.449 | US$16.102,13 | 1.015.586.750 ORBR |
| 855 |  Orderly ORDER | US$0,03657 | 1,90% | -7,70% | US$15.478.609 | US$5.200.531 | 423.251.819 ORDER |
| 856 |  ARPA ARPA | US$0,01005 | 0,76% | 2,64% | US$15.279.295 | US$4.550.057 | 1.519.586.598 ARPA |
| 859 |  Hermez Network HEZ | US$3,23 | -0,69% | -0,63% | US$15.203.059 | US$8.729,62 | 4.700.000 HEZ |
| 860 |  Epic Private Internet Cash EPIC | US$0,7766 | -2,13% | 14,36% | US$15.129.303 | - | 19.481.745 EPIC |
| 861 |  Biconomy BICO | US$0,01510 | -3,31% | 1,41% | US$15.101.364 | US$2.290.557 | 1.000.000.000 BICO |
| 864 |  Firo FIRO | US$0,7807 | -2,21% | -5,44% | US$15.001.909 | US$70.902,30 | 19.216.351 FIRO |
| 865 |  Wrapped HBAR WHBAR | US$0,06984 | -2,25% | -9,55% | US$14.999.962 | US$808.220 | 214.761.399 WHBAR |
| 867 |  Shentu CTK | US$0,08994 | -3,29% | -5,94% | US$14.911.492 | US$1.104.355 | 165.801.457 CTK |
| 869 |  Goldgr GOLDGR | US$126,34 | 1,55% | -1,85% | US$14.865.980 | - | 117.663 GOLDGR |
| 870 |  PolySwarm NCT | US$0,007872 | -2,44% | -11,09% | US$14.843.450 | US$195.431 | 1.885.500.782 NCT |
| 871 |  Mira MIRA | US$0,03886 | -2,74% | -14,12% | US$14.830.837 | US$2.322.188 | 381.687.804 MIRA |
| 872 |  Newton Protocol NEWT | US$0,04265 | -1,08% | -4,27% | US$14.804.908 | US$2.514.999 | 347.164.847 NEWT |
| 874 |  Abelian ABEL | US$0,1184 | -7,42% | 3,09% | US$14.697.588 | US$19.080,73 | 124.106.752 ABEL |
| 875 |  Animecoin ANIME | US$0,002653 | -1,92% | -3,98% | US$14.696.604 | US$3.719.131 | 5.538.604.656 ANIME |
| 876 |  Spell Token SPELL | US$0,00007521 | -2,06% | -4,68% | US$14.684.820 | US$946.076 | 195.241.050.265 SPELL |
| 877 |  Venom VENOM | US$0,01482 | -0,04% | 0,00% | US$14.653.298 | - | 988.919.270 VENOM |
| 879 |  Power Protocol POWER | US$0,06941 | -6,67% | -11,40% | US$14.575.656 | US$1.777.375 | 210.000.000 POWER |
| 880 |  KAIO KAIO | US$0,02137 | -1,18% | -14,46% | US$14.558.231 | US$1.117.989 | 681.250.000 KAIO |
| 881 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01455 | 3,87% | 4,43% | US$14.543.267 | US$705.255 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 15 dari total 57 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.