Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Lagrange LA | US$0,06007 | 1,83% | 1,75% | US$19.720.034 | US$9.974.173 | 328.288.945 LA |
| 756 |  Lorenzo Protocol BANK | US$0,02539 | -1,78% | -1,50% | US$19.702.963 | US$4.655.739 | 775.979.167 BANK |
| 757 |  Gitcoin GTC | US$0,2245 | -3,13% | -6,21% | US$19.645.341 | US$15.509.391 | 87.491.502 GTC |
| 758 |  Origin Protocol OGN | US$0,02618 | 5,14% | -3,96% | US$19.625.768 | US$23.033.861 | 749.645.010 OGN |
| 759 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$59,88 | -5,98% | -13,16% | US$19.594.360 | US$31.304.968 | 327.215 TQQQB |
| 760 |  Coinbase Wrapped ZEC CBZEC | US$1.135,32 | -7,75% | -7,43% | US$19.583.684 | US$1.590.031 | 17.249 CBZEC |
| 761 |  IQ IQ | US$0,0007037 | -4,00% | -10,22% | US$19.562.957 | US$386.910 | 27.799.759.436 IQ |
| 762 |  Cyber CYBER | US$0,2496 | -5,32% | -15,56% | US$19.547.064 | US$6.827.191 | 78.307.100 CYBER |
| 763 |  GMT GMT | US$0,006276 | -4,29% | -8,84% | US$19.526.138 | US$3.083.790 | 3.111.400.155 GMT |
| 764 |  WAX WAXP | US$0,004142 | -3,01% | -10,54% | US$19.510.736 | US$479.546 | 4.710.345.931 WAXP |
| 765 |  RHEA Finance RHEA | US$0,04714 | -13,21% | -15,68% | US$19.495.816 | US$802.853 | 413.579.306 RHEA |
| 766 |  Chain-key Bitcoin CKBTC | US$76.485,39 | -3,22% | -3,81% | US$19.356.157 | US$27.040,11 | 253 CKBTC |
| 767 |  ether.fi Staked BTC EBTC | US$76.865,89 | -1,44% | -3,98% | US$19.343.564 | US$10.337,07 | 252 EBTC |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,62 | -1,04% | 5,24% | US$19.306.092 | US$833.730 | 228.159 TLTon |
| 769 |  Umia UMIA | US$0,7896 | 0,16% | 8,79% | US$19.227.109 | US$91.722,90 | 24.349.850 UMIA |
| 770 |  Cetus Protocol CETUS | US$0,01985 | -3,17% | -7,52% | US$19.155.781 | US$1.249.442 | 965.217.391 CETUS |
| 771 |  Burnedfi BURN | US$1,56 | 3,79% | -16,81% | US$19.142.727 | US$83.554,91 | 12.262.631 BURN |
| 772 |  Felysyum FELY | US$0,4366 | -2,61% | -4,10% | US$19.109.805 | US$1.191.320 | 43.767.241 FELY |
| 773 |  Audius AUDIO | US$0,01298 | -1,55% | -6,73% | US$19.071.346 | US$2.311.751 | 1.468.753.794 AUDIO |
| 774 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,01% | -9,52% | US$19.061.466 | US$1.324.207 | 2.100.000.000.000.000 SATS |
| 775 |  FLock.io FLOCK | US$0,03763 | -7,10% | -7,81% | US$19.056.800 | US$7.731.902 | 506.466.689 FLOCK |
| 776 |  KGeN KGEN | US$0,07170 | -0,85% | -28,91% | US$19.049.000 | US$1.699.531 | 265.658.648 KGEN |
| 777 |  Yala YALA | US$0,06190 | -0,03% | 0,00% | US$19.046.664 | - | 307.723.631 YALA |
| 778 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,67 | 0,39% | -6,22% | US$18.993.565 | US$5.862.985 | 415.846 SLVon |
| 779 |  Ankr Staked ETH ankrETH | US$2.797,50 | -0,12% | -1,89% | US$18.917.917 | - | 6.762 ankrETH |
| 780 |  siren SIREN | US$0,02618 | 1,14% | 11,92% | US$18.916.989 | US$3.265.543 | 722.643.127 SIREN |
| 781 |  Rekt (rekt.com) REKT | US$0,00000007000 | -0,07% | -4,39% | US$18.811.936 | US$89.291,20 | 284.557.466.600.479 REKT |
| 782 |  BitMart Token BMX | US$0,05774 | -0,03% | 0,00% | US$18.724.912 | - | 324.281.616 BMX |
| 783 |  FUNToken FUN | US$0,001728 | -25,97% | -80,06% | US$18.676.932 | US$4.966.025 | 10.806.201.658 FUN |
| 784 |  Edel EDEL | US$0,02661 | -4,64% | -16,95% | US$18.585.878 | US$1.672.473 | 698.471.029 EDEL |
| 785 |  Core CORE | US$0,01237 | -9,84% | -28,47% | US$18.580.845 | US$4.292.898 | 1.502.608.159 CORE |
| 786 |  Celer Network CELR | US$0,002374 | -4,04% | -1,25% | US$18.560.004 | US$759.137 | 7.817.424.107 CELR |
| 787 |  Cobak Token CBK | US$0,1850 | -0,26% | -5,95% | US$18.495.666 | US$2.884.497 | 100.000.000 CBK |
| 788 |  Coinbase Tokenized bStocks COINB | US$137,37 | -6,39% | -14,24% | US$18.386.393 | US$4.709.918 | 133.842 COINB |
| 789 |  QANplatform QANX | US$0,01007 | -1,50% | -10,26% | US$18.327.974 | US$56.298,64 | 1.820.749.530 QANX |
| 790 |  Forta FORT | US$0,02800 | -5,56% | -10,22% | US$18.252.168 | US$2.955.768 | 651.971.228 FORT |
| 791 |  Aevo AEVO | US$0,01953 | -2,78% | -9,76% | US$18.219.440 | US$2.447.444 | 932.701.807 AEVO |
| 792 |  Fartboy FARTBOY | US$0,01822 | -2,67% | 0,43% | US$18.208.825 | US$292.477 | 999.440.457 FARTBOY |
| 793 |  Liquity LQTY | US$0,1884 | -3,87% | -3,28% | US$18.150.837 | US$2.687.853 | 96.357.030 LQTY |
| 794 |  龙虾 (Lobster) 龙虾 | US$0,01801 | -4,58% | -3,99% | US$18.013.730 | US$3.779.652 | 1.000.000.000 龙虾 |
| 795 |  Unitas UP | US$0,1233 | -7,71% | -15,06% | US$18.009.052 | US$4.098.724 | 146.000.000 UP |
| 796 |  Broadcom Tokenized bStocks AVGOB | US$323,02 | -1,40% | -2,94% | US$17.929.534 | US$1.617.189 | 55.506 AVGOB |
| 797 |  Harmony ONE | US$0,001094 | -5,48% | -15,65% | US$17.912.800 | US$3.072.995 | 16.366.519.209 ONE |
| 798 |  Sonic SVM SONIC | US$0,02141 | -3,44% | 1,95% | US$17.884.720 | US$959.542 | 835.369.657 SONIC |
| 799 |  Comtech Gold CGO | US$126,46 | 1,20% | -1,48% | US$17.831.239 | US$832.471 | 141.000 CGO |
| 800 |  Public Masterpiece Technology PMT | US$0,09688 | -0,36% | -0,41% | US$17.827.658 | US$27.554,46 | 184.009.430 PMT |
| 803 |  MEET48 IDOL | US$0,01690 | -32,08% | 113,90% | US$17.688.470 | US$43.652.107 | 1.046.400.000 IDOL |
| 804 |  MetaMUI MMUI | US$0,03704 | -7,75% | -7,25% | US$17.638.923 | US$452.409 | 476.246.491 MMUI |
| 807 |  Boundless ZKC | US$0,03097 | -2,57% | -5,18% | US$17.540.980 | US$3.005.746 | 566.363.338 ZKC |
| 810 |  Smooth Love Potion SLP | US$0,0004756 | -6,06% | -9,45% | US$17.282.504 | US$941.682 | 36.339.980.070 SLP |
Tabel di atas menampilkan halaman 14 dari total 57 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.