Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Catizen CATI | US$0,03974 | -3,59% | -10,65% | US$22.475.386 | US$2.700.359 | 565.506.932 CATI |
| 702 |  Yield Guild Games YGG | US$0,02399 | 1,12% | -1,46% | US$22.440.660 | US$4.818.438 | 935.334.500 YGG |
| 703 |  Pax Dollar USDP | US$0,9974 | -0,07% | -0,06% | US$22.438.879 | US$787.237 | 22.498.495 USDP |
| 704 |  OpenEden EDEN | US$0,05561 | -1,28% | -1,95% | US$22.247.784 | US$1.976.035 | 400.033.066 EDEN |
| 706 |  Block Street BSB | US$0,08622 | -5,35% | -13,07% | US$22.140.780 | US$5.321.064 | 256.783.334 BSB |
| 707 |  WOO WOO | US$0,01172 | 1,41% | 16,10% | US$22.136.770 | US$1.916.754 | 1.888.776.123 WOO |
| 708 |  Tokenlon Network Token LON | US$0,1783 | -0,26% | -2,50% | US$22.075.528 | - | 123.821.460 LON |
| 709 |  Spacecoin SPACE | US$0,003385 | -3,33% | -6,88% | US$22.061.994 | US$1.020.522 | 6.516.635.111 SPACE |
| 710 |  MiL.k MLK | US$0,03781 | 0,69% | -1,48% | US$22.046.858 | US$4.139.479 | 583.025.159 MLK |
| 711 |  DODO DODO | US$0,02205 | -1,42% | -10,39% | US$22.045.512 | US$3.073.984 | 1.000.000.000 DODO |
| 712 |  Metis METIS | US$2,71 | -4,38% | -18,81% | US$22.045.200 | US$1.352.326 | 8.139.137 METIS |
| 713 |  MYX Finance MYX | US$0,05470 | -3,63% | -6,00% | US$22.043.648 | US$4.054.632 | 402.994.090 MYX |
| 714 |  Velodrome Finance VELO | US$0,02633 | -3,92% | -11,40% | US$21.999.752 | US$247.265 | 835.682.000 VELO |
| 715 |  StrikeX STRX | US$0,02518 | 0,21% | -12,99% | US$21.976.578 | - | 872.680.994 STRX |
| 716 |  Doppler Finance XDP | US$0,01778 | -2,12% | -4,19% | US$21.833.936 | US$22.863.199 | 1.228.350.000 XDP |
| 717 |  CARV CARV | US$0,02963 | -3,16% | -16,26% | US$21.833.299 | US$767.370 | 736.754.764 CARV |
| 718 |  Ravencoin RVN | US$0,001318 | -4,48% | -3,72% | US$21.804.916 | US$1.656.918 | 16.544.752.325 RVN |
| 719 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 720 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,12 | -3,28% | -6,54% | US$21.777.135 | US$2.473.947 | 166.086 MSTRon |
| 721 |  Civic CVC | US$0,02177 | -7,72% | -12,03% | US$21.772.076 | US$6.820.810 | 1.000.000.000 CVC |
| 722 |  Blur BLUR | US$0,007398 | -5,20% | 1,45% | US$21.629.416 | US$67.417.308 | 2.923.818.443 BLUR |
| 723 |  ZEROBASE ZBT | US$0,06681 | -4,15% | -4,69% | US$21.574.831 | US$3.086.082 | 322.916.660 ZBT |
| 724 |  NYM NYM | US$0,02542 | -1,17% | -6,95% | US$21.477.363 | US$2.691.096 | 844.753.900 NYM |
| 725 |  Subsquid SQD | US$0,01824 | -3,93% | -8,96% | US$21.368.354 | US$810.920 | 1.171.428.708 SQD |
| 726 |  Capricorn APR | US$0,05305 | -7,92% | 65,91% | US$21.331.812 | US$6.353.790 | 402.083.333 APR |
| 727 |  Wrapped NXM WNXM | US$57,74 | -1,08% | -2,50% | US$21.327.100 | US$99.692,67 | 369.390 WNXM |
| 728 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$280,83 | -1,50% | -12,05% | US$21.227.367 | US$5.463.977 | 75.587 GOOGLon |
| 729 |  WhiteRock WHITE | US$0,00003263 | 9,67% | -3,97% | US$21.211.767 | US$44,81 | 650.000.000.000 WHITE |
| 730 |  Citrea CTR | US$0,01413 | 2,29% | -14,83% | US$21.194.835 | US$4.999.236 | 1.500.000.000 CTR |
| 731 |  Micron Technology tokenized stock (xStock) MUx | US$842,83 | -6,23% | -7,67% | US$21.125.295 | US$3.020.597 | 25.065 MUx |
| 732 |  Illuvium ILV | US$2,87 | -4,35% | -6,56% | US$21.112.462 | US$1.102.070 | 7.353.681 ILV |
| 734 |  AVA (Travala) AVA | US$0,2990 | -3,20% | -12,59% | US$21.001.544 | US$4.476.149 | 70.228.598 AVA |
| 736 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$752,46 | -0,82% | -1,68% | US$20.816.362 | US$6.489.487 | 27.664 SPYB |
| 737 |  Gensyn AI | US$0,01587 | -5,23% | -10,94% | US$20.709.403 | US$1.760.830 | 1.304.675.313 AI |
| 739 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,98 | 0,11% | 1,42% | US$20.530.246 | US$500,76 | 320.884 SHLDx |
| 740 |  Degen DEGEN | US$0,0008362 | -2,94% | -7,49% | US$20.491.574 | US$3.623.009 | 24.506.504.244 DEGEN |
| 741 |  Codatta XNY | US$0,005633 | -1,60% | -15,47% | US$20.480.053 | US$440.052 | 3.635.833.333 XNY |
| 742 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$47,05 | -3,84% | -4,20% | US$20.447.074 | US$8.695.809 | 434.628 DRAMB |
| 743 |  Axis Robotics AXIS | US$0,1239 | -2,76% | -53,02% | US$20.442.756 | US$28.540.950 | 165.000.000 AXIS |
| 744 |  iota SN9 | US$5,10 | -4,32% | -14,59% | US$20.414.691 | US$70.311,09 | 4.004.334 SN9 |
| 745 |  Orbio.so ORBIO | US$0,02143 | -13,79% | -17,44% | US$20.360.704 | US$767.795 | 949.999.904 ORBIO |
| 746 |  Definitive EDGE | US$0,07423 | -3,93% | -10,96% | US$20.310.490 | US$1.256.558 | 273.619.575 EDGE |
| 747 |  Oho OHO | US$0,0008404 | -2,15% | -5,20% | US$20.274.684 | US$124.897 | 24.123.896.382 OHO |
| 748 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.095,57 | -5,74% | -13,78% | US$20.172.960 | US$5.342.018 | 18.413 SNDKX |
| 749 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$753,01 | -0,74% | -1,72% | US$20.156.709 | US$33.401.961 | 26.768 SPY |
| 750 |  Usual USUAL | US$0,009985 | -3,05% | -7,43% | US$19.990.755 | US$31.392.513 | 2.002.031.784 USUAL |
| 751 |  Teller DEBIT | US$1,16 | -0,19% | 8,27% | US$19.980.197 | US$7.669.687 | 17.220.000 DEBIT |
| 752 |  API3 API3 | US$0,2300 | -1,62% | -7,39% | US$19.881.310 | US$5.556.744 | 86.421.978 API3 |
| 753 |  Brevis BREV | US$0,07911 | -2,32% | -0,58% | US$19.778.614 | US$6.054.509 | 250.000.000 BREV |
| 754 |  Big Time BIGTIME | US$0,006785 | -0,01% | -1,34% | US$19.747.127 | US$12.652.181 | 2.910.350.770 BIGTIME |
Tabel di atas menampilkan halaman 13 dari total 57 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.