Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1693 |  KAN KAN | US$0,0005890 | -2,36% | -2,32% | US$2.293.209 | US$87.439,33 | 3.893.457.825 KAN |
| 1694 |  Stake DAO SDT | US$0,09567 | -0,88% | -3,78% | US$2.286.281 | - | 23.896.735 SDT |
| 1695 |  ALEX Lab ALEX | US$0,003764 | -0,27% | 0,01% | US$2.282.855 | US$71.165,00 | 606.489.877 ALEX |
| 1696 |  Netflix tokenized stock (xStock) NFLXX | US$62,49 | 0,54% | -1,95% | US$2.278.152 | US$69.530,60 | 36.459 NFLXX |
| 1697 |  Broadcom Tokenized Stock (Reality) rAVGO | US$322,85 | -1,42% | -3,04% | US$2.277.505 | US$50.873,53 | 7.054 rAVGO |
| 1698 |  Ski Mask Dog SKI | US$0,002300 | -0,33% | -4,11% | US$2.275.804 | US$4.550,44 | 989.397.047 SKI |
| 1699 |  Paid PAID | US$0,002400 | -13,98% | -19,39% | US$2.258.966 | US$3.384.564 | 941.276.695 PAID |
| 1700 |  Loom Network LOOM | US$0,001817 | -0,34% | -2,70% | US$2.258.647 | - | 1.242.920.898 LOOM |
| 1701 |  Pain (paintoken.com) PAIN | US$0,4517 | -4,31% | -10,28% | US$2.258.263 | - | 4.999.840 PAIN |
| 1702 |  Bitcoin Silver AI BSAI | US$1.607,13 | 0,04% | 14,35% | US$2.251.586 | US$748.152 | 1.401 BSAI |
| 1703 |  CLV CLV | US$0,001834 | -1,55% | -11,08% | US$2.245.380 | US$17.009,09 | 1.224.140.929 CLV |
| 1705 |  Coupon Assets CA | US$0,2309 | -4,14% | -3,99% | US$2.233.553 | US$841.062 | 9.671.260 CA |
| 1706 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$555,47 | 2,65% | 3,95% | US$2.232.473 | US$93.364,10 | 4.019 BRK.BX |
| 1708 |  Zyfai ZFI | US$0,01194 | -6,20% | 60,10% | US$2.219.228 | - | 185.939.949 ZFI |
| 1711 |  KARRAT KARRAT | US$0,002509 | -4,59% | -5,34% | US$2.199.779 | US$12.864,29 | 876.651.309 KARRAT |
| 1713 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$404,47 | 1,26% | 3,23% | US$2.190.697 | US$8.490.748 | 5.416 TSLAc |
| 1715 |  Zephyr Protocol ZEPH | US$0,1757 | -12,43% | -19,72% | US$2.167.233 | US$108.118 | 12.336.994 ZEPH |
| 1716 |  Pluton PLU | US$0,1274 | -3,79% | -9,45% | US$2.165.970 | US$4.807,47 | 16.999.999 PLU |
| 1718 |  Aurory AURY | US$0,02307 | -0,05% | 0,10% | US$2.156.500 | - | 93.462.590 AURY |
| 1721 |  MANEKI MANEKI | US$0,0002409 | -2,69% | -8,90% | US$2.134.203 | US$26.108,85 | 8.858.766.369 MANEKI |
| 1722 |  Kelp DAO Wrapped rsETH WRSETH | US$2.237,19 | -1,44% | -8,46% | US$2.116.561 | - | 946 WRSETH |
| 1723 |  DAR Open Network D | US$0,002845 | -4,40% | 151,40% | US$2.115.405 | US$3.100,96 | 743.519.458 D |
| 1724 |  Humans.ai HEART | US$0,0002704 | -3,23% | -7,85% | US$2.108.894 | US$54.048,78 | 7.800.000.000 HEART |
| 1726 |  WHALE WHALE | US$0,2108 | 0,00% | -4,74% | US$2.107.694 | - | 10.000.000 WHALE |
| 1732 |  DeLorean DMC | US$0,0002707 | 1,52% | -5,47% | US$2.076.877 | US$1.865.530 | 7.672.594.346 DMC |
| 1734 |  SCOR SCOR | US$0,006542 | -0,88% | -3,26% | US$2.072.251 | US$560,24 | 316.776.095 SCOR |
| 1735 |  Jesus Coin JESUS | US$0,00000001000 | -1,84% | -3,63% | US$2.069.412 | US$2.822,07 | 151.426.487.242.538 JESUS |
| 1736 |  Numbers Protocol NUM | US$0,002278 | -3,62% | -17,87% | US$2.059.627 | US$178.416 | 904.012.333 NUM |
| 1737 |  Crypto Sustainable Token CST | US$9,74 | -5,99% | -18,56% | US$2.046.677 | US$60.619,58 | 210.120 CST |
| 1740 |  客服小何 客服小何 | US$0,002032 | -2,79% | -6,34% | US$2.032.039 | US$451.597 | 1.000.000.000 客服小何 |
| 1741 |  Reserve AI Photonics Tokenized DTF PHOTON | US$63,06 | -7,44% | -10,75% | US$2.032.022 | - | 32.221 PHOTON |
| 1742 |  AMD Tokenized Stock (Robinhood) AMD | US$473,23 | -7,71% | -11,52% | US$2.030.614 | US$648.032 | 4.291 AMD |
| 1743 |  AMD Tokenized Stock (Reality) rAMD | US$472,65 | -7,84% | -11,61% | US$2.030.507 | US$236.587 | 4.296 rAMD |
| 1745 |  Dora Factory DORA | US$0,003774 | -12,33% | 46,85% | US$2.027.650 | - | 537.277.116 DORA |
| 1746 |  Kin KIN | US$0,0000007300 | -8,39% | -26,44% | US$2.019.287 | US$1.828,85 | 2.757.861.681.637 KIN |
| 1747 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$512,64 | -2,99% | -5,91% | US$2.018.325 | US$2.130.996 | 3.937 SMHB |
| 1749 |  Index Cooperative INDEX | US$0,2841 | 4,83% | -9,35% | US$2.012.333 | US$52.209,17 | 7.083.059 INDEX |
| 1750 |  Wrapped XDC WXDC | US$0,03069 | -0,50% | -8,59% | US$1.996.887 | US$15.980,42 | 65.069.406 WXDC |
| 1752 |  BlackFort Exchange Network BXN | US$0,0004422 | -1,97% | -4,85% | US$1.985.328 | US$170.839 | 4.489.589.680 BXN |
| 1753 |  Mysterium MYST | US$0,09876 | -0,77% | 29,77% | US$1.978.610 | US$23.447,90 | 20.033.628 MYST |
| 1754 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$131,05 | -2,92% | -6,38% | US$1.966.142 | US$24.815.284 | 15.002 MSTRc |
| 1755 |  Cipher CPR | US$0,0003036 | 1,27% | 10,74% | US$1.963.644 | US$124.858 | 6.467.585.726 CPR |
| 1756 |  Intel Tokenized Stock (Robinhood) INTC | US$60,46 | -8,53% | -33,86% | US$1.963.019 | US$10.821.481 | 32.467 INTC |
| 1757 |  DeFinity DEFX | US$0,01325 | 0,32% | -1,99% | US$1.962.608 | - | 148.076.680 DEFX |
| 1758 |  Not Pixel PX | US$0,009997 | 0,91% | -3,98% | US$1.953.764 | US$3.697,82 | 195.429.289 PX |
| 1759 |  Slothana SLOTH | US$0,001152 | -0,79% | 0,51% | US$1.952.776 | - | 1.695.118.152 SLOTH |
| 1764 |  MIA MIA | US$0,01558 | -1,69% | -4,31% | US$1.933.992 | US$163,10 | 124.109.290 MIA |
| 1765 |  Adappter Token ADP | US$0,0004118 | -0,71% | -6,88% | US$1.929.885 | US$234.281 | 4.686.755.981 ADP |
| 1766 |  METAVERSE METAV | US$0,001926 | 0,80% | -5,34% | US$1.926.305 | - | 1.000.000.000 METAV |
| 1769 |  Coinbase Tokenized Stock (Reality) rCOIN | US$137,16 | -6,24% | -14,07% | US$1.912.765 | US$427.650 | 13.945 rCOIN |
Tabel di atas menampilkan halaman 29 dari total 57 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.