Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Tectonic TONIC | US$0,00000001000 | -1,16% | -7,14% | US$1.566.403 | US$1.262,57 | 247.733.879.909.099 TONIC |
| 1866 |  Quq QUQ | US$0,001546 | -0,06% | -12,02% | US$1.546.072 | US$134.719.954 | 1.000.000.000 QUQ |
| 1868 |  Prosper PROS | US$0,02996 | -0,08% | -0,30% | US$1.539.706 | US$53.745,01 | 51.394.815 PROS |
| 1869 |  KiboShib KIBSHI | US$0,000001540 | -3,68% | -4,33% | US$1.536.236 | US$100.148 | 1.000.000.000.000 KIBSHI |
| 1870 |  雪球 雪球 | US$0,002898 | -8,64% | -13,47% | US$1.533.623 | US$100.891 | 529.159.441 雪球 |
| 1872 |  Wrapped Cardano WADA | US$0,1884 | -1,79% | -8,10% | US$1.523.919 | - | 8.087.574 WADA |
| 1879 |  WINR Protocol WINR | US$0,001723 | -9,72% | -13,65% | US$1.504.735 | - | 873.282.449 WINR |
| 1882 |  Bellscoin BELLS | US$0,02433 | 2,28% | 13,69% | US$1.495.578 | US$12.712,23 | 61.482.591 BELLS |
| 1885 |  Balance EPT | US$0,0002871 | -1,82% | -8,89% | US$1.486.563 | US$747.353 | 5.177.082.255 EPT |
| 1887 |  Pandora PANDORA | US$148,18 | -1,76% | -4,34% | US$1.481.762 | - | 10.000 PANDORA |
| 1888 |  CyberLeek CYBERLEEK | US$0,002030 | 18,51% | 12,70% | US$1.481.596 | US$1.435.931 | 729.987.933 CYBERLEEK |
| 1889 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,91 | 5,60% | 5,31% | US$1.480.268 | US$107.400 | 13.468 ABTon |
| 1890 |  CumRocket CUMMIES | US$0,001117 | 1,27% | -5,44% | US$1.475.085 | US$127,26 | 1.320.428.309 CUMMIES |
| 1891 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1892 |  Accenture Tokenized Stock (Ondo) ACNon | US$271,17 | 1,04% | 7,73% | US$1.470.148 | US$1.092.631 | 5.422 ACNon |
| 1893 |  Theoriq THQ | US$0,009519 | -1,89% | -6,40% | US$1.468.168 | US$128.409 | 154.229.686 THQ |
| 1894 |  OVR OVR | US$0,02877 | -0,57% | -5,78% | US$1.467.363 | US$98.987,43 | 50.994.674 OVR |
| 1895 |  Crypton CRP | US$0,1392 | -1,24% | -0,78% | US$1.461.125 | US$147.222 | 10.499.252 CRP |
| 1898 |  WYDE: End Hunger EAT | US$0,0001419 | -9,36% | -16,70% | US$1.456.457 | US$16.750,40 | 10.261.935.856 EAT |
| 1900 |  Jimothy The Raccoon JIMOTHY | US$0,001452 | 4,64% | -27,44% | US$1.451.608 | US$977.321 | 999.901.797 JIMOTHY |
| 1902 |  0x0.ai 0x0 | US$0,001669 | -0,30% | -3,20% | US$1.449.878 | - | 868.563.455 0x0 |
| 1903 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1904 |  Mitosis MITO | US$0,007980 | 0,21% | -5,74% | US$1.446.600 | US$19.681.372 | 181.273.082 MITO |
| 1906 |  Orbofi AI OBI | US$0,001003 | 6,64% | -5,03% | US$1.438.650 | US$67.140,30 | 1.433.951.599 OBI |
| 1908 |  Mancer MANCER | US$0,001585 | -4,85% | 25,35% | US$1.427.014 | US$1.714.723 | 900.167.278 MANCER |
| 1909 |  Streamflow STREAM | US$0,009278 | 0,82% | -3,10% | US$1.426.718 | US$119.625 | 153.771.455 STREAM |
| 1910 |  Mame Inu MAME | US$0,001589 | 22,81% | -9,25% | US$1.426.501 | US$12.336,04 | 897.961.650 MAME |
| 1911 |  Shrub SHRUB | US$0,001512 | -3,97% | -13,64% | US$1.424.162 | US$27.140,11 | 942.181.551 SHRUB |
| 1913 |  Indigo Protocol INDY | US$0,08829 | -4,96% | -25,70% | US$1.417.311 | - | 16.052.819 INDY |
| 1914 |  Koinos KOIN | US$0,01700 | -1,05% | -6,56% | US$1.415.625 | - | 83.257.338 KOIN |
| 1916 |  Dill DL | US$0,001192 | 0,62% | -2,18% | US$1.412.444 | US$16.366,18 | 1.185.000.000 DL |
| 1918 |  WeFi WEFI | US$0,03357 | 0,00% | 12,08% | US$1.405.931 | - | 41.883.332 WEFI |
| 1922 |  SolCex SOLCEX | US$0,001785 | -1,64% | -5,19% | US$1.391.943 | US$9.478,06 | 780.000.000 SOLCEX |
| 1923 |  Signum SIGNA | US$0,0006501 | -5,95% | -10,92% | US$1.384.545 | - | 2.129.891.582 SIGNA |
| 1924 |  Katana Inu KATA | US$0,00003696 | -1,34% | -7,87% | US$1.378.563 | US$10.820,80 | 37.298.973.925 KATA |
| 1925 |  Beta Finance BETA | US$0,001374 | -1,76% | -6,61% | US$1.374.144 | - | 1.000.000.000 BETA |
| 1926 |  ArbDoge AI AIDOGE | - | -1,38% | -5,68% | US$1.370.165 | US$134.095 | 174.455.896.934.211.008 AIDOGE |
| 1927 |  Doge Killer LEASH | - | -4,50% | -8,77% | US$1.369.457 | - | 794.523.024.175.280.640 LEASH |
| 1928 |  Reserve Robotics Tokenized DTF ROBOTS | US$84,60 | 1,01% | -4,02% | US$1.368.041 | - | 16.171 ROBOTS |
| 1929 |  Covalent X Token CXT | US$0,001400 | 0,69% | -12,69% | US$1.361.088 | US$2.161,04 | 972.255.097 CXT |
| 1930 |  Stride Staked TIA stTIA | US$0,5167 | -7,07% | -16,03% | US$1.356.926 | - | 2.625.934 stTIA |
| 1932 |  Openverse Network BTG | US$0,7116 | 3,02% | 9,85% | US$1.352.103 | US$254.936 | 1.900.000 BTG |
| 1933 |  EVDC Network EVDC | US$0,00002123 | -0,88% | -2,39% | US$1.342.634 | US$106.479 | 63.230.072.625 EVDC |
| 1934 |  The Official 67 Coin 67 | US$0,001342 | -15,20% | -20,18% | US$1.341.668 | US$448.219 | 999.680.000 67 |
| 1935 |  GE Vernova Inc Tokenized bStocks GEVB | US$865,86 | 0,87% | 0,00% | US$1.340.991 | US$436.130 | 1.549 GEVB |
| 1936 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$509,24 | -2,66% | -4,10% | US$1.336.509 | US$5.682.573 | 2.625 MSFTc |
| 1937 |  Cere Network CERE | US$0,0001924 | -0,93% | 3,23% | US$1.335.033 | US$58.533,36 | 6.939.923.952 CERE |
| 1939 |  Memory cow Moo MOO | US$0,001348 | -22,49% | -11,61% | US$1.334.652 | US$1.251.482 | 989.897.293 MOO |
| 1940 |  Ribbon Finance RBN | US$0,02005 | 0,41% | -5,02% | US$1.334.414 | - | 66.569.889 RBN |
| 1941 |  STUFF.io STUFF | US$0,0003896 | 1,61% | 27,08% | US$1.333.077 | US$2.471,73 | 3.421.440.732 STUFF |
Tabel di atas menampilkan halaman 31 dari total 57 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.