Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2343 |  PsyopAnime PSYOPANIME | US$0,0005907 | -7,17% | 5,90% | US$590.719 | US$62.899,42 | 999.984.906 PSYOPANIME |
| 2345 |  Moon Tropica CAH | US$0,1963 | -1,50% | -27,69% | US$587.481 | - | 2.992.500 CAH |
| 2347 |  ICHI ICHI | US$0,06258 | -0,05% | -5,50% | US$586.970 | - | 9.379.473 ICHI |
| 2348 |  Tottenham Hotspur Fan Token SPURS | US$0,04098 | -0,92% | -6,58% | US$586.491 | US$13.063,69 | 14.313.234 SPURS |
| 2349 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2350 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,35 | -0,50% | -1,44% | US$581.084 | US$467,95 | 1.556 VTIon |
| 2351 |  GPUnet GPU | US$0,05694 | 0,77% | -0,63% | US$579.073 | - | 10.169.187 GPU |
| 2352 |  PirateCash PIRATE | US$0,02132 | -0,92% | -2,72% | US$579.063 | US$106.307 | 27.163.339 PIRATE |
| 2353 |  RSS3 RSS3 | US$0,0006187 | -7,73% | -12,39% | US$575.160 | US$45.569,23 | 929.619.421 RSS3 |
| 2354 |  JetTon Games JETTON | US$0,01737 | -0,05% | -3,91% | US$572.596 | US$63.801,61 | 32.964.959 JETTON |
| 2355 |  Aerobud AEROBUD | US$0,0005890 | -2,82% | -4,56% | US$571.335 | US$0,7700 | 970.000.000 AEROBUD |
| 2356 |  OFFICIAL K-POP KPOP | US$0,00008803 | 0,14% | -6,59% | US$570.811 | US$686,69 | 6.484.200.010 KPOP |
| 2357 |  TermMax TMX | US$0,003731 | -12,19% | -44,22% | US$570.077 | US$1.444.347 | 152.800.000 TMX |
| 2358 |  Infrared IR | US$0,002780 | 8,45% | -8,21% | US$569.839 | US$492.577 | 205.000.000 IR |
| 2360 |  Salesforce tokenized stock (xStock) CRMX | US$225,70 | -3,75% | -8,51% | US$567.073 | US$12.904,25 | 2.513 CRMX |
| 2361 |  Adobe tokenized stock(xStock) ADBEX | US$252,02 | -0,98% | -1,92% | US$566.619 | US$62.638,84 | 2.248 ADBEX |
| 2362 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,00 | 0,53% | 0,66% | US$566.181 | US$427,64 | 15.725 USHYon |
| 2363 |  Vistra Corp Tokenized bStocks VSTB | US$135,65 | -2,60% | -4,77% | US$565.536 | US$196.107 | 4.169 VSTB |
| 2365 |  Ai Xovia AIX | US$0,1545 | -2,09% | 0,08% | US$559.825 | US$2.495,21 | 3.623.555 AIX |
| 2366 |  GoPro Tokenized bStocks GPROB | US$1,05 | 8,14% | 2,87% | US$557.763 | US$1.361.513 | 532.557 GPROB |
| 2367 |  Niza Global NIZA | US$0,0003326 | -4,83% | -64,10% | US$555.950 | US$127,20 | 1.671.377.373 NIZA |
| 2369 |  HyperCycle HYPC | US$0,003548 | -2,16% | -4,69% | US$550.298 | - | 155.122.742 HYPC |
| 2372 |  FCK925 FCK925 | US$0,0005457 | 22,24% | 34,55% | US$545.716 | US$8.614,56 | 999.992.431 FCK925 |
| 2373 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$63,44 | -9,15% | -13,43% | US$543.953 | US$77.622,05 | 8.574 rAAOI |
| 2374 |  KRWQ KRWQ | US$0,0006961 | 0,18% | 0,11% | US$543.400 | US$22.947,45 | 780.683.266 KRWQ |
| 2376 |  MAGA (maga-hat.vip) MAGA | US$0,000001390 | 2,16% | -5,03% | US$542.434 | - | 390.258.895.840 MAGA |
| 2377 |  EverRise RISE | US$0,000008460 | 0,06% | 123,74% | US$540.193 | - | 63.879.000.000 RISE |
| 2381 |  Vertus VERT | US$0,001014 | -1,29% | -0,69% | US$534.807 | US$11.683,48 | 527.199.617 VERT |
| 2382 |  Newmont Tokenized Stock (Ondo) NEMon | US$107,07 | 0,00% | -3,07% | US$534.179 | - | 4.989 NEMon |
| 2383 |  Ankr Staked BNB ankrBNB | US$775,52 | -0,89% | -6,17% | US$533.509 | - | 688 ankrBNB |
| 2384 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,63 | 0,59% | 3,27% | US$533.218 | US$856.368 | 21.645 GMEon |
| 2387 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,32 | -1,19% | -2,90% | US$530.375 | US$15,56 | 28.949 QYLDon |
| 2389 |  Neurai XNA | US$0,00002995 | -0,91% | -2,10% | US$529.632 | US$30.591,46 | 17.681.437.650 XNA |
| 2391 |  Blast BLAST | US$0,000007270 | -51,41% | -60,50% | US$527.414 | US$15.414,74 | 72.501.367.085 BLAST |
| 2392 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$380,36 | -2,96% | -2,55% | US$525.966 | US$1.405.803 | 1.383 AMATon |
| 2393 |  BANX Network BXE | US$0,001739 | -0,89% | -5,78% | US$523.132 | US$14.044,01 | 300.819.999 BXE |
| 2397 |  GAIMIN GMRX | US$0,000008400 | -1,10% | -4,71% | US$520.041 | US$1.160,41 | 61.911.849.355 GMRX |
| 2398 |  TTcoin Network TC | US$0,0001056 | -0,70% | -4,94% | US$519.495 | US$161.625 | 4.918.587.317 TC |
| 2399 |  Forward Industries Tokenized bStocks FWDIB | US$6,06 | -4,58% | -8,60% | US$516.258 | US$1.233.925 | 85.201 FWDIB |
| 2400 |  Wrapped Kava WKAVA | US$0,06756 | -1,63% | -2,84% | US$515.723 | - | 7.633.436 WKAVA |
| 2404 |  OSCAR OSCAR | US$0,0005752 | -1,17% | -1,19% | US$514.118 | US$523,18 | 893.798.748 OSCAR |
| 2406 |  Sperax USD USDs | US$0,9992 | -0,06% | -0,06% | US$513.708 | US$713.729 | 514.143 USDs |
| 2407 |  Apple Tokenized Stock (Reality) rAAPL | US$328,32 | -4,88% | -4,24% | US$512.994 | US$371.012 | 1.562 rAAPL |
| 2408 |  Ultraround Money CIRCLE | US$0,5870 | 0,45% | -4,88% | US$512.757 | - | 873.474 CIRCLE |
| 2409 |  Autonomys Network AI3 | US$0,004572 | 1,96% | -18,36% | US$512.139 | US$37.341,81 | 112.012.331 AI3 |
| 2411 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,53% | 0,09% | US$511.506 | US$120,55 | 4.831 TBLLX |
| 2412 |  BeB BEB1M | US$0,0005114 | -1,30% | -7,89% | US$511.286 | US$2.281,55 | 999.720.801 BEB1M |
| 2413 |  Shrapnel SHRAP | US$0,0001756 | 1,17% | -45,18% | US$510.051 | - | 2.904.041.892 SHRAP |
| 2415 |  Credefi CREDI | US$0,0006777 | -0,35% | -6,65% | US$507.312 | US$26.005,11 | 748.573.880 CREDI |
| 2420 |  RealBriefly REAL | US$0,0007557 | -38,54% | -35,50% | US$501.379 | US$142.174 | 663.499.570 REAL |
Tabel di atas menampilkan halaman 37 dari total 57 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.