Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  LayerX LX | US$0,00002861 | -12,63% | -19,50% | US$286.055 | - | 10.000.000.000 LX |
| 2707 |  LandWolf (SOL) WOLF | US$0,00002855 | -3,14% | -10,04% | US$285.401 | - | 9.997.593.790 WOLF |
| 2709 |  STAKE STAKE | US$0,03354 | 8,59% | -7,05% | US$283.732 | US$0,9100 | 8.460.044 STAKE |
| 2711 |  Make Aliens Great Again MAGA | US$0,0002893 | -15,23% | -5,57% | US$282.969 | US$29.940,25 | 978.225.290 MAGA |
| 2712 |  Coherent Tokenized Stock (Reality) rCOHR | US$201,15 | -5,80% | -10,68% | US$282.901 | US$93.919,21 | 1.406 rCOHR |
| 2713 |  America Party AP | US$0,0002828 | -1,73% | 5,18% | US$282.844 | US$114,95 | 1.000.000.000 AP |
| 2714 |  Hive AI BUZZ | US$0,0002828 | -2,23% | -9,24% | US$282.710 | US$379,47 | 999.867.160 BUZZ |
| 2716 |  Toad $TOAD | - | -2,64% | -5,13% | US$281.579 | US$27,70 | 407.084.555.679.471 $TOAD |
| 2721 |  WiFi Map WIFI | US$0,0004045 | -0,47% | 4,66% | US$280.633 | - | 693.864.994 WIFI |
| 2722 |  Young Peezy AKA Pepe PEEZY | US$0,0002805 | 0,87% | -1,42% | US$280.502 | - | 1.000.000.000 PEEZY |
| 2728 |  PLAYA3ULL GAMES 3ULL | US$0,00001925 | -1,80% | -20,86% | US$278.872 | US$9.330,74 | 14.486.663.082 3ULL |
| 2732 |  Terawulf Tokenized Stock (Ondo) WULFon | US$10,93 | -6,75% | -8,72% | US$275.189 | US$5.371,80 | 25.186 WULFon |
| 2733 |  Peezy 0x69 PEEZY | US$0,0000009000 | -1,00% | 3,57% | US$274.920 | US$5.216,06 | 305.650.329.936 PEEZY |
| 2734 |  Wall Street Memes WSM | US$0,0001426 | -1,46% | -6,15% | US$268.532 | - | 1.882.868.149 WSM |
| 2735 |  MongCoin $MONG | - | 1,84% | -84,59% | US$268.489 | - | 581.196.039.603.956 $MONG |
| 2737 |  Bridge AI BRG | US$0,00003343 | -1,77% | -5,64% | US$267.540 | US$49.829,15 | 8.002.167.205 BRG |
| 2739 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$14,59 | -8,79% | -7,06% | US$266.181 | US$2.428,41 | 18.247 GLXYon |
| 2740 |  Ginnan The Cat GINNAN | US$0,00000004000 | 13,45% | 5,64% | US$265.145 | US$9.157,50 | 6.899.998.362.189 GINNAN |
| 2741 |  First Convicted Raccon Fred FRED | US$0,0002642 | -2,42% | -10,99% | US$264.118 | US$146,56 | 999.817.667 FRED |
| 2742 |  Lumentum Tokenized Stock (Reality) rLITE | US$687,02 | -18,89% | -17,71% | US$264.059 | US$529.079 | 384 rLITE |
| 2743 |  Walken WLKN | US$0,0001565 | 1,54% | 2,36% | US$263.081 | US$521,93 | 1.681.050.382 WLKN |
| 2746 |  Liluni LILUNI | US$0,0002598 | -2,52% | -36,45% | US$259.774 | US$747,36 | 1.000.000.000 LILUNI |
| 2747 |  OBT OBT | US$0,0002584 | -4,19% | -16,41% | US$258.357 | - | 1.000.000.000 OBT |
| 2748 |  Wrapped Kaspa WKAS | US$0,002164 | 9,26% | 19,80% | US$257.624 | - | 119.071.765 WKAS |
| 2749 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$130,96 | -3,28% | -6,71% | US$257.202 | US$732.898 | 1.964 WMSTRX |
| 2753 |  PUP PUP | US$0,0002561 | -0,84% | -2,86% | US$256.078 | US$26.208,76 | 1.000.000.000 PUP |
| 2757 |  AXT Tokenized Stock (Reality) rAXTI | US$48,85 | -11,89% | -15,18% | US$253.820 | US$283.150 | 5.196 rAXTI |
| 2760 |  Gasspas GASS | - | 2,80% | -1,21% | US$252.951 | US$28.896,73 | 420.690.000.000.000 GASS |
| 2762 |  Internet of Energy Network IOEN | US$0,0007801 | -1,83% | 14,98% | US$247.322 | - | 317.051.435 IOEN |
| 2764 |  U2U Network U2U | US$0,0001611 | -12,47% | -22,39% | US$245.759 | US$48.194,48 | 1.526.009.637 U2U |
| 2765 |  PayPal tokenized stock (xStock) PYPLx | US$57,79 | 1,44% | 2,56% | US$245.431 | US$499,92 | 4.247 PYPLx |
| 2766 |  DeepNode DN | US$0,01090 | -1,53% | 6,38% | US$245.241 | US$63.860,07 | 22.500.000 DN |
| 2769 |  Deutsche eMark DEM | US$0,001534 | -2,00% | -4,14% | US$242.675 | - | 158.230.419 DEM |
| 2770 |  Dolan Duck DOLAN | US$0,002468 | -5,34% | -14,88% | US$242.450 | US$1.619,83 | 98.235.225 DOLAN |
| 2771 |  DUKO DUKO | US$0,00002504 | -3,94% | -5,32% | US$241.979 | US$34.129,41 | 9.663.955.990 DUKO |
| 2773 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$62,51 | -0,40% | -6,81% | US$241.756 | US$626.166 | 3.867 NFLXc |
| 2775 |  PepeMusk PEPEMUSK | US$0,0002414 | 1,31% | -5,01% | US$241.383 | US$82,05 | 1.000.000.000 PEPEMUSK |
| 2781 |  Biswap BSW | US$0,0003494 | -1,06% | -3,83% | US$239.770 | US$648,67 | 686.321.919 BSW |
| 2782 |  DeepBrain Chain DBC | US$0,00004393 | 3,44% | -20,47% | US$238.519 | US$5.246,60 | 5.428.952.299 DBC |
| 2785 |  Union U | US$0,0001234 | 2,93% | 24,69% | US$236.834 | US$36.175,63 | 1.919.050.000 U |
| 2788 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$610,87 | -1,04% | -3,79% | US$232.555 | US$235.546 | 381 WMETAX |
| 2791 |  CBPAY Global CBPAY | US$0,00006307 | 1,86% | -1,28% | US$232.144 | - | 3.680.656.565 CBPAY |
| 2794 |  Robinhood HOOD | US$0,000005180 | -0,91% | -10,97% | US$230.749 | - | 44.547.590.451 HOOD |
| 2796 |  Unifi Protocol DAO UNFI | US$0,02401 | -30,70% | -17,76% | US$229.255 | US$9.583,92 | 9.548.650 UNFI |
| 2798 |  Cheems CHEEMS | US$0,00008903 | 10,21% | 37,58% | US$227.105 | US$1.304,63 | 2.550.834.901 CHEEMS |
| 2799 |  Position Exchange POSI | US$0,002476 | -0,88% | -3,01% | US$226.958 | - | 91.679.332 POSI |
| 2802 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,18 | 0,84% | -5,86% | US$224.777 | US$1.047,72 | 17.054 PPLTx |
| 2803 |  Lets Fuckin Go LFGO | US$0,0002241 | -3,27% | -1,89% | US$224.032 | - | 999.841.248 LFGO |
| 2806 |  Alpha ALPHA | US$0,0002223 | -2,20% | -7,21% | US$222.343 | - | 999.998.635 ALPHA |
| 2807 |  CHONKY CHONKY | US$0,0002215 | -1,92% | -5,31% | US$221.505 | US$450,13 | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 42 dari total 57 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.