Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3014 |  Gameswap GSWAP | US$0,01314 | -0,45% | -4,05% | US$145.001 | - | 11.032.838 GSWAP |
| 3017 |  MetaCene MAK | US$0,0002750 | 1,36% | -12,90% | US$143.313 | US$238,58 | 521.082.165 MAK |
| 3024 |  Honeywell tokenized stock (xStock) HONX | US$223,83 | 4,83% | 1,90% | US$141.201 | US$20.691,84 | 631 HONX |
| 3029 |  The Next Bitcoin BUTTCOIN | US$0,0001408 | -2,79% | -9,03% | US$140.640 | US$24.797,50 | 999.151.679 BUTTCOIN |
| 3030 |  Seagate Tokenized Stock (Reality) rSTX | US$596,96 | -8,42% | -8,51% | US$140.267 | US$314.216 | 235 rSTX |
| 3031 |  Giveth GIV | US$0,0003654 | -8,92% | -12,79% | US$140.135 | US$197,48 | 383.521.553 GIV |
| 3032 |  yieldwatch WATCH | US$0,007109 | -1,56% | -5,85% | US$139.878 | - | 19.675.544 WATCH |
| 3034 |  Urolithin A URO | US$0,0001389 | -1,14% | -10,66% | US$138.808 | - | 999.053.705 URO |
| 3035 |  HAPI Protocol HAPI | US$0,1889 | -0,36% | 2,05% | US$138.332 | - | 732.248 HAPI |
| 3037 |  MasterBOT BOT | US$0,0001367 | 0,34% | -9,11% | US$136.702 | US$579,42 | 1.000.000.000 BOT |
| 3038 |  Dust Protocol DUST | US$0,007101 | -1,25% | -4,37% | US$135.944 | - | 19.143.962 DUST |
| 3039 |  NuriTopia NBLU | US$0,00005543 | -1,21% | -3,14% | US$135.801 | US$4.357,96 | 2.450.171.723 NBLU |
| 3040 |  Frontier FRONT | US$0,01748 | -1,37% | 7,80% | US$135.632 | - | 7.760.351 FRONT |
| 3043 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,30 | -0,13% | 2,35% | US$134.926 | US$38.421,62 | 5.553 WGMEX |
| 3046 |  Groyper (groypereth.vip) GROYPER | US$0,001442 | 0,04% | -1,92% | US$134.090 | - | 93.000.000 GROYPER |
| 3047 |  AXT Tokenized Stock (Ondo) AXTIon | US$48,82 | -11,71% | -15,06% | US$133.952 | US$414.340 | 2.744 AXTIon |
| 3048 |  DisclaimerCoin DONT | US$0,000001020 | -2,02% | -28,91% | US$133.783 | US$48.301,15 | 131.114.863.410 DONT |
| 3054 |  Vodra VDR | US$0,0009182 | -4,51% | -31,17% | US$131.433 | US$875,17 | 143.144.036 VDR |
| 3056 |  EARNM EARNM | US$0,00003993 | 14,16% | 24,18% | US$129.885 | - | 3.252.978.336 EARNM |
| 3057 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$174,63 | -11,94% | -30,66% | US$129.819 | US$32.609,30 | 743 MRVLc |
| 3060 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -2,27% | -9,30% | US$127.962 | - | 2.283.204.416.985 MUMU |
| 3065 |  NFT Art Finance NFTART | - | -2,78% | -7,06% | US$127.155 | - | 25.282.174.668.987.600 NFTART |
| 3068 |  Coinye West COINYE | US$0,0001576 | -1,06% | -8,15% | US$126.245 | US$70,66 | 801.244.726 COINYE |
| 3069 |  nubcat NUB | US$0,0001326 | -2,18% | -10,45% | US$126.008 | - | 950.000.253 NUB |
| 3070 |  BabySwap BABY | US$0,0002027 | -1,19% | -38,81% | US$125.839 | - | 620.895.960 BABY |
| 3072 |  MON MON | US$0,0002115 | 2,50% | -28,96% | US$125.553 | - | 593.782.391 MON |
| 3073 |  Signata SATA | US$0,001758 | 19,81% | -3,22% | US$125.289 | US$2,40 | 71.260.435 SATA |
| 3074 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$10,74 | -4,67% | -6,36% | US$125.098 | US$228.170 | 11.644 RGTIon |
| 3077 |  Tradetomato TTM | US$0,001548 | -0,10% | -0,79% | US$124.853 | - | 80.638.601 TTM |
| 3078 |  PEAKDEFI PEAK | US$0,00007517 | 15,30% | -7,32% | US$124.612 | - | 1.657.740.019 PEAK |
| 3084 |  Morphware XMW | US$0,0001497 | -0,16% | -4,18% | US$123.323 | - | 823.702.984 XMW |
| 3086 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,11 | 0,00% | 11,66% | US$122.642 | - | 15.123 LPTHon |
| 3088 |  LiveArt ART | US$0,0001778 | -0,54% | -0,46% | US$121.661 | US$118.626 | 684.251.681 ART |
| 3089 |  Dolos The Bully BULLY | US$0,0001262 | -3,14% | -13,65% | US$121.221 | - | 960.552.281 BULLY |
| 3090 |  BaaSid BAAS | US$0,00001212 | -0,45% | 4,12% | US$121.165 | US$29.705,09 | 10.000.000.000 BAAS |
| 3091 |  Cross The Ages CTA | US$0,0002421 | -5,61% | -10,56% | US$121.066 | US$88,58 | 500.000.000 CTA |
| 3093 |  PEPONK PEPONK | US$0,0001419 | -0,34% | 0,10% | US$120.640 | US$142.399 | 849.999.862 PEPONK |
| 3094 |  MAPS MAPS | US$0,002647 | -4,62% | -15,25% | US$120.440 | - | 45.496.728 MAPS |
| 3095 |  Koala AI KOKO | US$0,00000001000 | -17,79% | -29,77% | US$120.186 | - | 9.110.383.747.597 KOKO |
| 3096 |  Seedify.fund SFUND | US$0,001357 | -6,77% | -14,69% | US$120.179 | US$308,64 | 88.545.915 SFUND |
| 3097 |  Gorilla GORILLA | US$0,0001200 | -2,00% | -8,17% | US$119.995 | US$24.715,59 | 1.000.000.000 GORILLA |
| 3100 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3101 |  CryptoTradingFund CTF | US$0,02536 | -2,80% | -40,56% | US$119.644 | - | 4.717.373 CTF |
| 3108 |  错版马 哭哭马 | US$0,0001188 | 0,13% | -32,00% | US$118.752 | US$25.429,58 | 1.000.000.000 哭哭马 |
| 3111 |  Pythia PYTHIA | US$0,0001187 | -2,79% | -61,39% | US$118.429 | US$1.675,14 | 998.133.076 PYTHIA |
| 3112 |  extraDNA XDNA | US$0,00009912 | 0,44% | 11,86% | US$117.959 | - | 1.190.020.231 XDNA |
| 3114 |  Affyn FYN | US$0,0004637 | -0,38% | -0,30% | US$117.802 | US$133,07 | 254.033.788 FYN |
| 3119 |  Shibinhood WOOF | US$0,0000001200 | -27,11% | -46,75% | US$115.782 | US$28.908,92 | 1.000.000.000.000 WOOF |
| 3120 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$12,51 | -4,89% | -7,11% | US$115.687 | US$259.993 | 9.246 CORZon |
| 3121 |  Grove Coin GRV | US$0,001215 | -0,42% | -3,78% | US$115.568 | US$21.503,80 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 46 dari total 57 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.