Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 8,99% | US$291 | - | 72 KOPNon |
| 4158 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 2,88% | US$265 | - | 2 EMRon |
| 4159 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 4161 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 15,60% | US$245 | - | 34 WENon |
| 4162 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4167 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,31% | US$181 | - | 4 BRLNon |
| 4168 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4169 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4192 |  CZR Token CZR | US$0,004614 | -0,98% | 8,70% | - | US$6.695.011 | - |
| 4197 |  Wrapped USDC (Arc) USDC.arc | US$0,9996 | -0,02% | -0,03% | - | US$3.694.938 | - |
| 4201 |  JPY Coin JPYC | US$0,006314 | -0,41% | -0,14% | - | US$3.136.552 | - |
| 4208 |  WPAY WPAY | US$0,9352 | 0,50% | 2,06% | - | US$2.806.411 | - |
| 4217 |  Origin LGNS | US$0,1099 | 4,87% | -21,76% | - | US$2.110.814 | - |
| 4222 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$361,46 | 1,35% | -1,62% | - | US$1.904.600 | - |
| 4230 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$137,19 | -0,39% | -7,20% | - | US$1.646.585 | - |
| 4239 |  PepePAD PEPE | US$0,000004780 | -2,43% | 11,11% | - | US$1.389.193 | - |
| 4245 |  ZZZ ZZZ | US$0,008517 | -17,76% | 2,34% | - | US$1.091.008 | - |
| 4248 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,20 | 4,01% | 10,64% | - | US$1.049.069 | - |
| 4254 |  rats (Ordinals) rats | US$0,00001454 | -2,30% | -18,76% | - | US$1.002.687 | - |
| 4255 |  MetaDAO (new) META | US$4,18 | -7,57% | -12,71% | - | US$962.969 | - |
| 4264 |  ESGIN Token ESGIN | US$1,52 | -2,01% | -7,01% | - | US$817.278 | - |
| 4275 |  TEH EPIK DUCK EPIK | US$0,001885 | -2,50% | -2,47% | - | US$684.951 | - |
| 4281 |  Macropod AUDM | US$0,7015 | 0,15% | 0,16% | - | US$643.721 | - |
| 4283 |  PYLOS (pylos.live) PS | US$1.598,49 | -1,98% | -5,88% | - | US$631.176 | - |
| 4286 |  Jinbi Token JNB | US$111.797 | -0,10% | -0,01% | - | US$618.166 | - |
| 4300 |  AlgosOne AIAO | US$230,48 | -0,07% | 0,04% | - | US$491.657 | - |
| 4305 |  OLY OLY | US$1,05 | 0,41% | -12,74% | - | US$481.901 | - |
| 4306 |  Smart Energy Pay SEP | US$0,05913 | -0,38% | -27,91% | - | US$457.797 | - |
| 4310 |  Sportstensor SN41 | US$1,88 | -8,96% | -6,25% | - | US$435.639 | - |
| 4312 |  affine SN120 | US$9,41 | -3,32% | -12,28% | - | US$435.572 | - |
| 4316 |  Metal Blockchain METAL | US$0,1046 | -1,44% | 1,69% | - | US$391.166 | - |
| 4317 |  Helix AI HLX | US$0,06603 | 3,46% | 39,44% | - | US$388.902 | - |
| 4318 |  YOM YOM | US$0,01276 | -0,33% | 23,16% | - | US$387.969 | - |
| 4322 |  PAIR PAIR | US$0,0009734 | -25,22% | -12,72% | - | US$383.546 | - |
| 4323 |  Wrapped XDAI wxDai | US$0,9995 | -0,01% | -0,02% | - | US$379.731 | - |
| 4328 |  Mars Meme Inc MARSMI | US$0,01256 | -2,67% | -10,59% | - | US$356.289 | - |
| 4330 |  The Innovation Game TIG | US$0,5503 | -3,77% | -10,93% | - | US$343.857 | - |
| 4332 |  Whalebit CES | US$0,2110 | -2,33% | -16,55% | - | US$339.099 | - |
| 4338 |  CPCoin CPC | US$0,02486 | -0,48% | -1,19% | - | US$326.949 | - |
| 4340 |  JGGL JGGL | US$2,00 | -1,02% | -4,69% | - | US$323.044 | - |
| 4341 |  Finanx AI FNXAI | US$0,00004059 | -0,63% | -1,27% | - | US$322.881 | - |
| 4353 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,06% | -0,02% | - | US$288.747 | - |
| 4354 |  $XBO Token XBO | US$0,06653 | -0,91% | -1,85% | - | US$288.289 | - |
| 4361 |  Goldfish Gold GGBR | US$3,95 | 1,63% | -1,43% | - | US$260.514 | - |
| 4363 |  Aladdin ALD | US$0,02411 | -1,08% | -2,92% | - | US$248.969 | - |
| 4364 |  RYO Coin RYO | US$2,99 | -1,86% | -7,86% | - | US$248.052 | - |
| 4365 |  The9bit 9BIT | US$0,05161 | 3,07% | -11,81% | - | US$246.269 | - |
| 4370 |  FERMA FERMA | US$0,03078 | -1,99% | -4,06% | - | US$227.025 | - |
| 4372 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.252,75 | -0,91% | -2,98% | - | US$223.992 | - |
| 4373 |  REI NETWORK $REI | US$0,008031 | -9,41% | -25,55% | - | US$223.029 | - |
Tabel di atas menampilkan halaman 54 dari total 57 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.