Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4631 |  GoldFinger GF | US$0,008291 | -3,46% | 4,04% | - | US$29.783,14 | - |
| 4633 |  Aquarius AQUA | US$0,0002738 | -2,59% | -3,80% | - | US$29.186,13 | - |
| 4634 |  MinoTari (Tari L1) XTM | US$0,001230 | 8,89% | 22,44% | - | US$29.057,23 | - |
| 4641 |  TCryptochicks TCC | US$0,0001525 | -3,24% | -13,15% | - | US$27.475,74 | - |
| 4643 |  ARCS ARX | US$0,007818 | 1,23% | 4,15% | - | US$27.235,45 | - |
| 4647 |  PEPE 0x69 ON BASE PEPE | - | -6,38% | -7,25% | - | US$25.338,59 | - |
| 4651 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002172 | -5,46% | -19,53% | - | US$24.822,54 | - |
| 4655 |  GAME by Virtuals GAME | US$0,003574 | -2,49% | -9,92% | - | US$24.678,02 | - |
| 4656 |  Bullish Degen BULLISH | US$0,0002887 | -3,55% | -20,32% | - | US$24.627,28 | - |
| 4659 |  Brian BRIAN | US$0,0001418 | -3,41% | -21,70% | - | US$24.569,91 | - |
| 4662 |  BLACK COQINU BCOQ | - | -2,77% | -12,82% | - | US$24.499,35 | - |
| 4666 |  BOOK OF BILLIONAIRES BOBE | US$0,0002294 | 1,45% | 10,94% | - | US$23.846,45 | - |
| 4668 |  Ice Open Network ION | US$0,00005944 | -3,98% | -11,55% | - | US$23.628,31 | - |
| 4672 |  Radx AI RADX | US$0,000009460 | 1,43% | 9,43% | - | US$22.808,48 | - |
| 4675 |  Billards Hub 8BALL | US$0,02715 | -0,04% | -0,37% | - | US$22.202,87 | - |
| 4689 |  NexDAX Chain NT | US$0,002396 | 9,05% | 4,35% | - | US$19.347,16 | - |
| 4690 |  MATT MATT | US$0,001121 | 1,25% | 10,80% | - | US$19.101,75 | - |
| 4691 |  LuckysLeprecoin LUCKYSLP | US$0,00001540 | 1,19% | 11,64% | - | US$19.010,00 | - |
| 4694 |  FOGNET FOG | US$0,006301 | 0,04% | 0,18% | - | US$18.604,87 | - |
| 4695 |  Alkimi ALKIMI | US$0,0005894 | -1,94% | -5,31% | - | US$18.596,71 | - |
| 4698 |  WebKey DAO WKEYDAO | US$0,3137 | -0,81% | -1,31% | - | US$17.557,23 | - |
| 4700 |  WW3 WW3 | US$0,004801 | -15,93% | -21,48% | - | US$17.327,14 | - |
| 4701 |  Greatest Meme Ever GME | US$0,0006419 | -7,42% | -34,85% | - | US$17.316,92 | - |
| 4706 |  Mil MIL | US$0,003761 | -4,18% | -20,51% | - | US$16.661,23 | - |
| 4715 |  Litmex (LMX) | US$0,1158 | 0,53% | 2,06% | - | US$15.951,11 | - |
| 4719 |  Abel finance ABEL | US$0,004437 | -0,32% | 0,02% | - | US$15.710,04 | - |
| 4727 |  LYFE LYFE | US$2,53 | -0,04% | 0,00% | - | US$15.080,39 | - |
| 4730 |  WAGMI (wearewagmi.com) WAGMI | US$0,0001851 | -32,73% | -30,50% | - | US$14.630,99 | - |
| 4734 |  WorldLand WL | US$0,001756 | 0,88% | -21,12% | - | US$14.400,59 | - |
| 4735 |  BCAK BCAK | US$93,84 | 15,29% | 85,77% | - | US$14.290,49 | - |
| 4740 |  cryptomall XMALL | US$0,009384 | 3,25% | -21,01% | - | US$13.631,07 | - |
| 4746 |  Ness LAB NESS | US$0,002245 | -1,26% | -7,09% | - | US$13.112,34 | - |
| 4753 |  Seasons SEAS | US$0,2319 | 1,11% | -7,12% | - | US$12.304,24 | - |
| 4754 |  ArdCoin ARDX | US$0,01891 | 0,86% | -0,98% | - | US$12.032,77 | - |
| 4761 |  Orta Chain ORTA | US$0,02569 | 1,03% | -16,48% | - | US$11.420,71 | - |
| 4763 |  PalmPay PALM | US$0,05047 | 117,62% | 69,87% | - | US$11.386,09 | - |
| 4765 |  CargoX CXO | US$0,1442 | -1,18% | -1,48% | - | US$11.334,82 | - |
| 4776 |  Qubetics TICS | US$0,0004173 | -12,22% | -38,07% | - | US$10.531,21 | - |
| 4779 |  idOS IDOS | US$0,004687 | -11,72% | -24,72% | - | US$10.393,12 | - |
| 4782 |  Overtime OVER | US$0,1834 | 1,32% | -2,30% | - | US$10.137,54 | - |
| 4785 |  Best Patent BPT | US$0,0003594 | -0,04% | -6,40% | - | US$10.016,27 | - |
| 4793 |  Litentry LIT | US$0,09567 | -4,69% | -5,97% | - | US$9.342,82 | - |
| 4801 |  YOLO (yolorh.com) YOLO | US$0,0005534 | -13,40% | -9,71% | - | US$8.916,36 | - |
| 4811 |  RT-Pool.cc Token V2 RTPLV2 | US$0,006415 | -2,96% | -10,72% | - | US$7.760,43 | - |
| 4819 |  San Chan (sanchanproject.org) SAN | US$0,0003256 | -15,17% | -31,34% | - | US$7.182,26 | - |
| 4822 |  Blackhole BLACK | US$0,002609 | -5,39% | -11,06% | - | US$6.733,71 | - |
| 4824 |  For Sale SN47 | US$0,3577 | -2,63% | -14,45% | - | US$6.718,48 | - |
| 4829 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$186,53 | 0,57% | 1,30% | - | US$6.377,78 | - |
| 4830 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003993 | 5,69% | 1,70% | - | US$6.333,93 | - |
| 4837 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2685 | -2,21% | -7,08% | - | US$5.996,39 | - |
Tabel di atas menampilkan halaman 56 dari total 57 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.