Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3812 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,73 | 8,85% | 19,73% | US$16.706 | US$297.188 | 2.916 SOXSon |
| 3814 |  GPU GPU | US$0,00001649 | -1,40% | -15,74% | US$16.489 | US$15,38 | 1.000.000.000 GPU |
| 3816 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$961,15 | 3,63% | 18,92% | US$16.199 | US$265.347 | 17 REGNon |
| 3817 |  SHISA SHISA | US$0,00001728 | -1,12% | -3,10% | US$16.199 | - | 937.284.191 SHISA |
| 3821 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -4,91% | US$15.830 | - | 624.391.545.786 RATS |
| 3822 |  Laika AI LKI | US$0,00003628 | -0,69% | -11,84% | US$15.537 | - | 428.234.949 LKI |
| 3823 |  MeowCat MEOW | US$0,0001551 | -4,28% | -4,33% | US$15.510 | - | 100.000.000 MEOW |
| 3825 |  Tulip Protocol TULIP | US$0,01879 | 10,53% | -31,06% | US$15.319 | US$202,53 | 815.206 TULIP |
| 3832 |  Flex Tokenized Stock (Ondo) FLEXon | US$87,04 | 0,00% | -3,08% | US$15.066 | - | 173 FLEXon |
| 3835 |  Cantina Royale CRT | US$0,00006165 | -2,51% | 1,65% | US$14.992 | - | 243.183.445 CRT |
| 3836 |  Wizardia WZRD | US$0,0001066 | -4,98% | -7,96% | US$14.932 | US$1.685,19 | 140.139.397 WZRD |
| 3837 |  PRivaCY Coin PRCY | US$0,001029 | 0,85% | -16,84% | US$14.894 | - | 14.468.056 PRCY |
| 3838 |  UFOPepe UFO | US$0,00001483 | 0,00% | 0,43% | US$14.831 | - | 999.983.373 UFO |
| 3842 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,43 | -3,71% | -6,14% | US$14.590 | - | 480 SMCI |
| 3855 |  Eitherway EITHER | US$0,0001381 | -2,09% | -6,43% | US$13.810 | - | 99.999.931 EITHER |
| 3857 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,51 | 0,00% | -5,61% | US$13.770 | - | 1.310 NIKLon |
| 3859 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$182,99 | 0,00% | -2,77% | US$13.580 | - | 74 SCCOon |
| 3861 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$155,49 | -0,73% | -1,06% | US$13.434 | US$269,46 | 86 POWLon |
| 3864 |  Wall St. Bull WBULL | US$0,00001324 | -0,99% | -19,24% | US$13.239 | US$11,93 | 1.000.000.000 WBULL |
| 3870 |  Zcash AI ZEC | US$0,0006163 | -11,02% | 240,73% | US$12.920 | - | 20.962.605 ZEC |
| 3878 |  Mist MIST | US$0,0002241 | -0,71% | 10,51% | US$12.629 | - | 56.357.088 MIST |
| 3880 |  HoDooi.com HOD | US$0,00002530 | -6,62% | -6,76% | US$12.446 | US$877,59 | 491.857.217 HOD |
| 3882 |  KingdomStarter KDG | US$0,00002325 | -1,48% | 3,86% | US$12.347 | - | 531.000.869 KDG |
| 3883 |  Kattana KTN | US$0,001311 | 19,81% | -3,22% | US$12.304 | US$6,04 | 9.386.380 KTN |
| 3884 |  Regret REGRET | US$0,00001230 | -7,99% | -16,41% | US$12.293 | - | 999.740.270 REGRET |
| 3885 |  Billion Happiness BHC | US$0,2454 | 0,00% | -6,82% | US$12.269 | - | 50.000 BHC |
| 3889 |  2016 coin 2016 | US$0,00001186 | -8,10% | -9,69% | US$11.852 | - | 999.043.776 2016 |
| 3898 |  Aster Dog ADOG | US$0,00001211 | -4,48% | -6,24% | US$11.318 | - | 934.908.796 ADOG |
| 3899 |  Coldstack CLS | US$0,0004803 | 2,12% | -3,87% | US$11.295 | - | 23.514.168 CLS |
| 3900 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3901 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,03 | -2,01% | -3,51% | US$11.243 | US$3,01 | 374 FTGCon |
| 3902 |  Yellow Pepe YELPE | US$0,00001121 | 0,00% | -2,86% | US$11.211 | - | 999.970.732 YELPE |
| 3904 |  Azuro Protocol AZUR | US$0,00005521 | -12,14% | -23,47% | US$11.084 | US$32.027,98 | 200.743.303 AZUR |
| 3910 |  KlimaDAO KLIMA | US$0,001362 | 0,94% | -6,49% | US$10.890 | - | 7.997.365 KLIMA |
| 3918 |  FreedomCoin FREED | US$0,001606 | -3,55% | -11,83% | US$10.604 | - | 6.604.387 FREED |
| 3920 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,44 | 1,82% | -13,79% | US$10.461 | US$4.962,55 | 1.922 SNAPon |
| 3922 |  InitVerse INI | US$0,00001900 | -0,04% | -19,13% | US$10.379 | US$7,99 | 546.335.842 INI |
| 3925 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,88 | 2,97% | 8,64% | US$10.001 | US$116,21 | 776 Fon |
| 3926 |  Nura Labs NURA | US$0,000001000 | -0,06% | -50,03% | US$9.983 | US$0,07000 | 10.000.000.000 NURA |
| 3929 |  Linear Finance LINA | US$0,000001000 | -89,23% | -88,01% | US$9.979 | - | 9.996.646.261 LINA |
| 3931 |  Wrapped Harmony WONE | US$0,000003790 | -15,14% | -19,70% | US$9.764 | US$167,23 | 2.578.465.045 WONE |
| 3932 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$911,34 | -0,06% | 0,19% | US$9.754 | US$5.575,75 | 11 WGSX |
| 3935 |  Crawlerpad CRAWLER | US$0,000009470 | -6,74% | -19,68% | US$9.468 | - | 1.000.000.000 CRAWLER |
| 3938 |  WOWswap WOW | US$0,009403 | -40,45% | -42,26% | US$9.398 | - | 999.487 WOW |
| 3945 |  Ambios Network AMBIOS | US$0,0001385 | -1,70% | -21,66% | US$9.056 | - | 65.393.627 AMBIOS |
| 3948 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$172,77 | -5,59% | -13,32% | US$9.001 | US$122,05 | 52 WPLTRX |
| 3956 |  Intuit Tokenized Stock (Robinhood) INTU | US$340,69 | -0,06% | 1,58% | US$8.717 | - | 26 INTU |
| 3958 |  Wisdomise AI WSDM | US$0,00001067 | -29,22% | -15,34% | US$8.413 | US$8,99 | 788.101.732 WSDM |
| 3964 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,79 | 0,00% | -7,32% | US$8.131 | - | 4.541 OPENon |
| 3965 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$176,71 | -10,59% | 1,03% | US$8.091 | - | 46 XLK |
Tabel di atas menampilkan halaman 52 dari total 57 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.