Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 121 |  Kaia KAIA | US$0,03227 | -2,79% | -6,64% | US$208.409.403 | US$5.039.084 | 6.457.685.493 KAIA |
| 122 |  Monad MON | US$0,01755 | -8,46% | -19,41% | US$207.537.383 | US$12.628.540 | 11.825.165.000 MON |
| 123 |  Ethereum Name Service ENS | US$4,81 | -2,66% | -7,82% | US$203.645.342 | US$8.434.994 | 42.306.201 ENS |
| 124 |  Compound COMP | US$20,00 | -1,89% | -9,99% | US$200.025.601 | US$13.350.890 | 10.000.000 COMP |
| 125 |  Arweave AR | US$3,04 | -2,94% | -10,96% | US$199.447.216 | US$10.517.277 | 65.652.466 AR |
| 126 |  Zebec Network ZBCN | US$0,001942 | -7,11% | -7,22% | US$194.197.636 | US$10.364.340 | 99.998.768.613 ZBCN |
| 127 |  Convex Finance CVX | US$1,93 | -5,29% | -18,83% | US$192.473.699 | US$5.098.798 | 99.985.357 CVX |
| 128 |  Jito JTO | US$0,3539 | -5,24% | -18,37% | US$190.999.581 | US$20.732.236 | 539.623.617 JTO |
| 129 |  Basic Attention Token BAT | US$0,1260 | -7,07% | -16,70% | US$188.495.877 | US$8.703.064 | 1.495.724.657 BAT |
| 130 |  EigenCloud EIGEN | US$0,1824 | -1,68% | -8,51% | US$185.346.711 | US$15.536.982 | 1.016.277.849 EIGEN |
| 131 |  IOTA IOTA | US$0,03912 | -0,20% | -8,30% | US$184.693.129 | US$3.143.373 | 4.721.794.678 IOTA |
| 132 |  Maple Finance SYRUP | US$0,1541 | -3,83% | -12,27% | US$183.580.321 | US$7.200.020 | 1.191.009.307 SYRUP |
| 134 |  JasmyCoin JASMY | US$0,003647 | -3,47% | -15,16% | US$180.322.224 | US$5.640.326 | 49.444.999.677 JASMY |
| 135 |  Akash Network AKT | US$0,5970 | -2,39% | -12,47% | US$178.765.313 | US$3.974.292 | 299.461.404 AKT |
| 136 |  Kamino KMNO | US$0,02960 | -8,58% | -31,82% | US$174.661.683 | US$9.434.051 | 5.901.370.235 KMNO |
| 137 |  Zama ZAMA | US$0,06792 | -2,11% | -5,31% | US$173.771.770 | US$32.270.775 | 2.558.571.761 ZAMA |
| 138 |  Trust Wallet Token TWT | US$0,4031 | -4,06% | -6,18% | US$173.296.515 | US$3.328.077 | 429.860.515 TWT |
| 139 |  OriginTrail TRAC | US$0,3452 | -4,58% | -3,92% | US$172.580.639 | US$2.567.457 | 500.000.000 TRAC |
| 140 |  dogwifhat WIF | US$0,1693 | -4,45% | -6,30% | US$169.079.023 | US$37.687.264 | 998.836.649 WIF |
| 141 |  GoМining GOMINING | US$0,3998 | -2,92% | 9,40% | US$160.947.731 | US$15.953.033 | 402.609.757 GOMINING |
| 143 |  Fluid FLUID | US$1,82 | 1,61% | -17,49% | US$152.277.445 | US$3.444.762 | 83.696.997 FLUID |
| 144 |  SOON SOON | US$0,2388 | -13,24% | -22,91% | US$149.957.207 | US$15.508.165 | 627.869.347 SOON |
| 146 |  Axie Infinity AXS | US$0,8316 | -3,21% | -12,68% | US$146.033.308 | US$12.013.919 | 175.597.600 AXS |
| 150 |  Decentraland MANA | US$0,07186 | -3,24% | -8,73% | US$142.715.036 | US$9.126.009 | 1.985.909.567 MANA |
| 151 |  Pons PONS | US$0,2056 | -13,91% | -16,16% | US$137.983.394 | US$28.916.406 | 671.106.029 PONS |
| 152 |  Neo NEO | US$1,95 | -0,68% | -6,59% | US$137.542.948 | US$3.112.646 | 70.538.831 NEO |
| 153 |  Grass GRASS | US$0,5596 | -7,26% | -17,35% | US$136.488.477 | US$16.857.853 | 243.905.091 GRASS |
| 155 |  Vision VSN | US$0,03566 | -3,76% | -9,73% | US$130.749.215 | US$2.890.605 | 3.666.931.314 VSN |
| 157 |  Telcoin TEL | US$0,001374 | -4,72% | -8,96% | US$128.630.903 | US$988.603 | 93.595.941.422 TEL |
| 158 |  Chiliz CHZ | US$0,01180 | -2,69% | -8,21% | US$124.990.928 | US$10.453.652 | 10.593.239.691 CHZ |
| 160 |  BUILDon B | US$0,1232 | -1,57% | -7,36% | US$123.218.223 | US$3.631.582 | 1.000.000.000 B |
| 161 |  eCash XEC | US$0,000006050 | -3,15% | -14,57% | US$121.685.076 | US$3.125.401 | 20.105.660.922.580 XEC |
| 162 |  Useless Coin USELESS | US$0,1207 | -8,22% | -21,53% | US$120.611.392 | US$9.995.033 | 999.077.975 USELESS |
| 164 |  AIOZ Network AIOZ | US$0,08943 | -1,90% | -7,04% | US$115.203.738 | US$3.703.047 | 1.288.226.022 AIOZ |
| 165 |  DeXe DEXE | US$1,37 | -5,73% | -13,53% | US$115.113.545 | US$8.211.568 | 83.733.847 DEXE |
| 166 |  Cap CAP | US$0,07307 | 3,67% | -26,12% | US$113.981.701 | US$19.106.257 | 1.560.000.000 CAP |
| 167 |  1inch 1INCH | US$0,07987 | -2,99% | -8,88% | US$113.940.598 | US$4.267.750 | 1.426.646.150 1INCH |
| 170 |  GEODNET GEOD | US$0,2344 | -2,22% | -5,70% | US$110.727.401 | US$1.094.756 | 472.477.635 GEOD |
| 171 |  ApeCoin APE | US$0,1094 | -1,75% | -10,47% | US$109.355.122 | US$12.930.134 | 1.000.000.000 APE |
| 172 |  edgeX EDGE | US$0,3109 | -10,67% | -5,16% | US$108.830.339 | US$2.713.806 | 350.000.000 EDGE |
| 174 |  Sonic S | US$0,03752 | -5,10% | -21,39% | US$108.051.685 | US$7.142.759 | 2.880.000.000 S |
| 176 |  MultiversX EGLD | US$3,32 | -2,49% | 2,51% | US$103.373.872 | US$4.045.778 | 31.090.989 EGLD |
| 177 |  SafePal SFP | US$0,2034 | -4,04% | -17,44% | US$101.723.848 | US$938.655 | 500.000.000 SFP |
| 178 |  Cash Cat CASHCAT | US$0,1013 | 6,36% | 9,73% | US$101.257.940 | US$20.700.893 | 1.000.000.000 CASHCAT |
| 179 |  Genius Terminal GENIUS | US$0,2968 | -1,16% | -3,99% | US$99.556.203 | US$12.710.748 | 335.377.059 GENIUS |
| 180 |  Aethir ATH | US$0,004944 | -1,09% | -11,66% | US$99.523.331 | US$8.056.729 | 20.128.764.593 ATH |
| 181 |  Plume PLUME | US$0,01449 | -3,90% | -9,28% | US$98.788.291 | US$10.123.992 | 6.818.258.282 PLUME |
| 182 |  Prom PROM | US$5,36 | -3,99% | -1,38% | US$97.769.441 | US$5.223.310 | 18.250.000 PROM |
| 183 |  0G 0G | US$0,1580 | -5,72% | -21,54% | US$94.796.844 | US$12.722.865 | 600.073.664 0G |
| 184 |  Horizen ZEN | US$5,05 | -4,71% | -11,58% | US$93.315.992 | US$13.360.651 | 18.482.736 ZEN |
Tabel di atas menampilkan halaman 3 dari total 57 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.