Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4415 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,73 | -2,73% | 2,10% | - | US$101.077 | - |
| 4416 |  Digital Asset Rights Token DAR | US$0,0001906 | -0,67% | -13,79% | - | US$101.022 | - |
| 4417 |  SPIKE (spikemattfurie) SPIKE | US$0,00002916 | -0,02% | -0,05% | - | US$100.192 | - |
| 4418 |  Ready to Fight RTF | US$0,002738 | 0,47% | 10,75% | - | US$100.112 | - |
| 4419 |  Chill House CHILLHOUSE | US$0,0006683 | 8,07% | -16,54% | - | US$99.952,60 | - |
| 4420 |  RTP.bet RTPBET | US$0,3994 | 0,66% | -17,52% | - | US$99.468,42 | - |
| 4421 |  AI Powered Finance AIPF | US$0,3003 | -0,16% | -5,49% | - | US$99.017,62 | - |
| 4422 |  buy instead of getting a job JOBCOIN | US$0,004899 | 3,88% | 20,95% | - | US$97.617,44 | - |
| 4423 |  DRDR DRDR | US$0,02588 | -0,45% | -1,17% | - | US$97.226,22 | - |
| 4424 |  Satoxcoin SATOX | US$0,000007730 | -0,26% | -1,35% | - | US$95.061,88 | - |
| 4425 |  Zylo Ecosystem ZYLO | US$0,02011 | -0,22% | 0,54% | - | US$93.050,32 | - |
| 4426 |  Microsoft Corporation (Derivatives) MSFT | US$523,01 | -2,23% | -5,67% | - | US$91.191,12 | - |
| 4427 |  Confidential Layer CLONE | US$0,005352 | -1,37% | -11,67% | - | US$89.742,36 | - |
| 4428 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,001165 | 4,79% | -51,16% | - | US$89.143,41 | - |
| 4429 |  BITmarkets BTMT | US$0,04353 | 2,82% | -5,06% | - | US$88.244,12 | - |
| 4430 |  Currency One USD C1USD | US$0,9989 | -0,38% | -0,56% | - | US$87.567,70 | - |
| 4431 |  Gekko HQ GEKKO | US$0,0000008500 | 26,75% | 6,80% | - | US$86.740,23 | - |
| 4432 |  Syncvault SVTS | US$0,2225 | 0,45% | -8,01% | - | US$86.677,76 | - |
| 4433 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$15,36 | 6,95% | 8,55% | - | US$85.904,65 | - |
| 4434 |  Froggie FROGGIE | US$0,01260 | -8,20% | -20,06% | - | US$83.652,12 | - |
| 4435 |  EURØP EUROP | US$1,11 | -0,62% | -1,14% | - | US$83.303,23 | - |
| 4437 |  Kodexa KDX | US$0,008541 | 0,37% | -5,76% | - | US$82.425,77 | - |
| 4438 |  FONQ FONQ | US$0,06987 | 0,18% | -8,57% | - | US$80.752,31 | - |
| 4439 |  Causecoin CAUSE | US$0,1031 | 0,82% | -0,58% | - | US$80.333,76 | - |
| 4440 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9989 | 0,03% | 0,00% | - | US$80.165,00 | - |
| 4441 |  Plastic Hero PTH | US$0,004468 | 0,33% | -9,82% | - | US$79.196,36 | - |
| 4442 |  FUCK THE MATRIX FTMX | US$0,002813 | -0,10% | -19,47% | - | US$78.400,55 | - |
| 4443 |  Avalaunch XAVA | US$0,1077 | 0,25% | -4,51% | - | US$78.052,45 | - |
| 4444 |  Baby Ethereum BABYETH | US$0,00003806 | 0,01% | -0,02% | - | US$77.958,60 | - |
| 4445 |  ESTV Token ESTV | US$1,18 | 0,56% | -1,63% | - | US$76.955,82 | - |
| 4446 |  Origin Ether OETH | US$2.048,66 | 0,10% | -15,44% | - | US$76.073,48 | - |
| 4447 |  GoldZip XGZ | US$127,68 | -1,38% | -2,23% | - | US$75.858,56 | - |
| 4448 |  Panther Protocol ZKP | US$0,001779 | -1,99% | -28,64% | - | US$75.612,23 | - |
| 4449 |  ForU AI FORU | US$0,005703 | -0,34% | -7,18% | - | US$75.019,00 | - |
| 4450 |  Love Earn Enjoy LEE | US$0,9989 | 0,01% | -0,02% | - | US$74.460,77 | - |
| 4451 |  LOCK IN LOCKIN | US$0,0008335 | 2,00% | -8,62% | - | US$73.605,87 | - |
| 4452 |  USDi USDi | US$0,9987 | 0,00% | -0,04% | - | US$73.543,07 | - |
| 4453 |  BitQuant SN15 | US$3,92 | -0,81% | -7,81% | - | US$73.046,22 | - |
| 4454 |  Fishwar FISHW | US$0,000003970 | -0,25% | -0,03% | - | US$72.775,17 | - |
| 4456 |  Solaxy SOLX | US$0,00001634 | 0,04% | -12,68% | - | US$72.250,94 | - |
| 4457 |  VaporFund VPR | US$0,0004697 | 0,09% | -0,33% | - | US$69.604,19 | - |
| 4458 |  GoldFinger GF | US$0,01453 | 62,98% | 68,45% | - | US$68.613,12 | - |
| 4459 |  XWIN Capital XWIN | US$0,01651 | 0,00% | -5,46% | - | US$68.177,66 | - |
| 4460 |  CPCoin CPC | US$0,01887 | 0,17% | -24,20% | - | US$67.317,37 | - |
| 4461 |  TRIO (OrdinalsBot) TRIO | US$0,008559 | 0,01% | 1,91% | - | US$67.266,00 | - |
| 4462 |  affine SN120 | US$9,18 | -0,81% | -8,30% | - | US$66.421,90 | - |
| 4463 |  YAODIE 妖蝶 | US$0,009413 | -2,84% | -21,82% | - | US$66.012,12 | - |
| 4464 |  META BYTE MEBT | US$1,83 | -3,64% | -11,43% | - | US$65.698,44 | - |
| 4465 |  Umbra UMBRA | US$0,5396 | -2,30% | -16,96% | - | US$65.436,47 | - |
| 4466 |  MEXC Staked SOL MXSOL | US$90,58 | -0,01% | -12,78% | - | US$64.786,17 | - |
Tabel di atas menampilkan halaman 62 dari total 68 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.