Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.964,47 | 0,33% | -8,01% | US$1.487.493.329.653 | US$23.451.242.490 | 20.110.918 BTC |
| 2 |  Ethereum ETH | US$2.055,88 | 0,28% | -15,13% | US$251.248.146.943 | US$9.306.237.089 | 122.209.758 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,01% | -0,03% | US$175.671.639.703 | US$49.776.491.534 | 175.878.916.674 USDT |
| 4 |  BNB BNB | US$679,51 | -0,01% | -5,56% | US$89.362.267.414 | US$1.134.205.399 | 131.510.783 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$69.652.448.721 | US$9.758.828.074 | 69.665.750.392 USDC |
| 6 |  XRP XRP | US$1,05 | -0,27% | -19,30% | US$66.872.604.173 | US$1.913.594.008 | 63.516.606.953 XRP |
| 7 |  Solana SOL | US$83,32 | 0,07% | -12,74% | US$49.280.850.658 | US$2.147.821.191 | 591.457.110 SOL |
| 8 |  TRON TRX | US$0,3166 | -0,28% | -1,00% | US$30.087.504.133 | US$292.451.097 | 95.036.361.711 TRX |
| 9 |  Hyperliquid HYPE | US$72,06 | -0,23% | -13,97% | US$18.224.981.610 | US$1.095.270.865 | 252.902.814 HYPE |
| 10 |  Zcash ZEC | US$966,66 | -7,44% | -25,30% | US$16.395.566.161 | US$1.184.730.422 | 16.961.058 ZEC |
| 11 |  Monero XMR | US$582,15 | 3,53% | -9,27% | US$10.961.809.895 | US$167.192.841 | 18.829.819 XMR |
| 12 |  Dogecoin DOGE | US$0,06751 | -0,65% | -12,31% | US$10.580.334.357 | US$518.799.149 | 156.711.032.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,21 | -0,22% | -1,16% | US$8.469.099.609 | US$1.422.818 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,19 | -0,82% | -10,92% | US$7.625.506.556 | US$225.733.644 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1744 | 0,35% | -11,68% | US$6.420.811.833 | US$202.402.202 | 36.816.370.531 ADA |
| 16 |  Stellar XLM | US$0,1470 | 1,63% | -12,39% | US$5.202.352.372 | US$131.447.389 | 35.383.100.086 XLM |
| 17 |  Ethena USDe USDe | US$0,9996 | 0,00% | 0,00% | US$4.910.775.509 | US$31.914.042 | 4.912.659.949 USDe |
| 18 |  NEAR Protocol NEAR | US$3,59 | 0,26% | -10,30% | US$4.712.522.065 | US$651.025.411 | 1.311.473.394 NEAR |
| 19 |  Bitcoin Cash BCH | US$228,38 | -1,02% | -18,96% | US$4.594.020.059 | US$131.337.676 | 20.115.488 BCH |
| 20 |  Dai DAI | US$0,9997 | 0,01% | -0,03% | US$4.489.931.401 | US$6.676.032 | 4.491.486.204 DAI |
| 21 |  Litecoin LTC | US$50,24 | -0,87% | -10,67% | US$3.909.524.118 | US$210.254.687 | 77.820.030 LTC |
| 22 |  Uniswap UNI | US$6,25 | -6,19% | -18,11% | US$3.895.648.642 | US$566.871.425 | 623.758.422 UNI |
| 23 |  Avalanche AVAX | US$8,52 | 1,74% | -2,56% | US$3.796.931.353 | US$261.952.286 | 445.853.510 AVAX |
| 24 |  Canton CC | US$0,09061 | 1,46% | -8,82% | US$3.627.821.988 | US$27.434.728 | 40.038.347.392 CC |
| 25 |  Sui SUI | US$0,8227 | -0,03% | -11,45% | US$3.405.309.452 | US$296.080.946 | 4.139.043.544 SUI |
| 26 |  Gram (prev. Toncoin) GRAM | US$1,17 | 2,74% | -0,36% | US$3.348.667.308 | US$221.202.077 | 2.855.408.276 GRAM |
| 27 |  World Liberty Financial USD USD1 | US$0,9982 | 0,00% | -0,03% | US$3.216.546.895 | US$879.600.791 | 3.222.234.021 USD1 |
| 28 |  Tether Gold XAUt | US$3.970,47 | -1,32% | -1,89% | US$2.975.560.432 | US$221.558.296 | 749.424 XAUt |
| 29 |  Hedera HBAR | US$0,06546 | -0,17% | -9,86% | US$2.901.703.837 | US$39.850.575 | 44.327.142.868 HBAR |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$2.751.186.094 | US$56.934.432 | 2.752.366.064 PYUSD |
| 31 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,01% | US$2.701.280.395 | US$232.505.174 | 2.701.443.934 RLUSD |
| 32 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$2.699.537.732 | US$463.660.059 | 2.700.146.869 USDG |
| 33 |  Shiba Inu SHIB | US$0,000004360 | -2,14% | -7,97% | US$2.570.700.220 | US$45.644.294 | 589.238.116.381.017 SHIB |
| 34 |  Bittensor TAO | US$216,07 | -0,85% | -7,72% | US$2.531.592.541 | US$125.031.765 | 11.716.701 TAO |
| 35 |  Cronos CRO | US$0,04896 | 3,77% | -5,51% | US$2.485.953.283 | US$4.344.150 | 50.771.406.084 CRO |
| 36 |  Quant QNT | US$170,87 | -5,68% | -15,97% | US$2.062.835.388 | US$106.979.717 | 12.072.738 QNT |
| 37 |  OKB OKB | US$97,72 | 0,71% | -11,83% | US$2.052.096.915 | US$35.626.557 | 21.000.000 OKB |
| 38 |  Ethena ENA | US$0,1458 | -2,86% | -19,31% | US$1.967.906.871 | US$279.488.628 | 13.500.000.000 ENA |
| 39 |  Pepe PEPE | US$0,000004530 | -15,56% | -8,90% | US$1.874.178.355 | US$721.794.034 | 413.772.350.095.630 PEPE |
| 40 |  Aave AAVE | US$120,77 | -2,19% | -8,36% | US$1.864.750.169 | US$165.891.738 | 15.440.793 AAVE |
| 41 |  Aster ASTER | US$0,6554 | 2,80% | -7,04% | US$1.815.487.896 | US$61.149.981 | 2.770.158.486 ASTER |
| 42 |  MemeCore M | US$0,7813 | -0,65% | -8,81% | US$1.794.428.973 | US$3.107.718 | 2.296.752.846 M |
| 43 |  PAX Gold PAXG | US$3.972,88 | -1,34% | -2,12% | US$1.778.709.078 | US$72.779.623 | 447.712 PAXG |
| 44 |  Ondo ONDO | US$0,3589 | -2,26% | -12,13% | US$1.747.375.381 | US$119.375.923 | 4.869.330.647 ONDO |
| 45 |  United Stables U | US$0,9997 | 0,03% | 0,12% | US$1.622.633.655 | US$191.805.830 | 1.623.144.735 U |
| 46 |  Pump.fun PUMP | US$0,003478 | -0,59% | -18,07% | US$1.594.388.897 | US$99.804.781 | 458.365.828.812 PUMP |
| 47 |  USDD USDD | US$0,9992 | 0,09% | 0,03% | US$1.500.347.610 | US$7.359.905 | 1.501.529.299 USDD |
| 48 |  World Liberty Financial WLFI | US$0,04712 | -0,49% | -1,56% | US$1.497.368.429 | US$38.757.230 | 31.780.393.482 WLFI |
| 49 |  Internet Computer ICP | US$2,59 | 2,35% | -0,04% | US$1.445.226.662 | US$56.600.220 | 558.356.823 ICP |
| 50 |  Polkadot DOT | US$0,8407 | -0,23% | -11,97% | US$1.438.940.391 | US$64.567.196 | 1.711.689.404 DOT |
Tabel di atas menampilkan halaman 1 dari total 68 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.