Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 358 |  Tesla tokenized stock (xStock) TSLAX | US$386,40 | 1,46% | 0,98% | US$69.775.236 | US$14.118.751 | 180.580 TSLAX |
| 359 |  Matrixdock Gold XAUM | US$3.981,15 | -1,38% | -1,87% | US$69.112.348 | US$452.808 | 17.360 XAUM |
| 361 |  NVIDIA tokenized stock (xStock) NVDAX | US$161,37 | -5,11% | -19,82% | US$68.734.735 | US$74.641.090 | 425.936 NVDAX |
| 362 |  Yearn YFI | US$1.905,82 | -3,06% | -6,70% | US$68.365.462 | US$12.120.995 | 35.872 YFI |
| 363 |  Pharos PROS | US$0,5034 | -4,47% | -8,92% | US$68.263.436 | US$2.475.671 | 135.600.000 PROS |
| 364 |  Safe SAFE | US$0,08620 | -2,70% | 1,33% | US$68.159.040 | US$1.342.076 | 790.750.297 SAFE |
| 365 |  Alphabet tokenized stock (xStock) GOOGLX | US$293,54 | 1,56% | 0,73% | US$68.104.665 | US$15.003.849 | 232.014 GOOGLX |
| 366 |  Gas GAS | US$1,05 | -0,12% | -10,85% | US$68.090.933 | US$463.578 | 64.992.331 GAS |
| 367 |  Numeraire NMR | US$8,88 | -0,62% | -7,59% | US$67.869.723 | US$6.991.342 | 7.641.021 NMR |
| 368 |  DoubleZero 2Z | US$0,01923 | -4,79% | -17,50% | US$66.758.180 | US$5.277.878 | 3.471.417.500 2Z |
| 369 |  ORDI ORDI | US$3,16 | -0,80% | -8,62% | US$66.443.667 | US$8.338.362 | 21.000.000 ORDI |
| 370 |  MindWaveDAO NILA | US$0,07846 | -0,02% | -0,07% | US$66.120.688 | US$178.938 | 842.766.177 NILA |
| 371 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$136,51 | -3,75% | 1,70% | US$64.807.401 | US$107.542 | 474.750 preSPCX |
| 372 |  Ritual RITUAL | US$0,03578 | -9,60% | 48,80% | US$64.399.593 | US$10.770.382 | 1.800.000.000 RITUAL |
| 373 |  USD.AI CHIP | US$0,03151 | -3,99% | -27,41% | US$63.028.132 | US$9.868.099 | 2.000.000.000 CHIP |
| 374 |  WINkLink WIN | US$0,00006309 | -2,71% | -8,55% | US$62.688.082 | US$24.465.232 | 993.701.854.154 WIN |
| 375 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,07% | -0,05% | US$62.548.069 | US$10.858.416 | 62.601.060 FIDD |
| 376 |  Livepeer LPT | US$1,26 | -2,75% | -11,21% | US$62.423.924 | US$3.335.132 | 49.688.955 LPT |
| 377 |  Diem DIEM | US$1.586,28 | 2,09% | -5,86% | US$60.939.004 | US$696.298 | 38.416 DIEM |
| 378 |  SLIMEX SLX | US$0,03514 | 65,00% | 75,00% | US$60.904.828 | US$170,62 | 1.733.000.000 SLX |
| 379 |  Bulla BULLA | US$0,06019 | -6,78% | -14,13% | US$60.190.543 | US$2.587.355 | 1.000.000.000 BULLA |
| 380 |  Venus BUSD vBUSD | US$0,02231 | 0,15% | 0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 381 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$769,26 | 1,00% | -1,27% | US$59.858.786 | US$1.961,76 | 77.813 IVVon |
| 382 |  ONEchain ONE | US$0,1066 | 3,97% | 0,50% | US$59.520.034 | US$3.554.463 | 558.562.204 ONE |
| 383 |  Kusama KSM | US$3,07 | -1,96% | -11,53% | US$58.771.566 | US$1.187.417 | 19.132.281 KSM |
| 384 |  WEMIX WEMIX | US$0,1165 | -1,86% | -14,54% | US$58.286.968 | US$324.807 | 500.485.233 WEMIX |
| 385 |  CoW Protocol COW | US$0,1005 | -3,86% | -15,70% | US$58.166.717 | US$2.320.859 | 578.778.874 COW |
| 386 |  Velo VELO | US$0,003276 | -2,23% | -9,54% | US$57.541.453 | US$1.516.357 | 17.563.876.115 VELO |
| 387 |  Zano ZANO | US$3,70 | 2,69% | -20,32% | US$57.367.704 | US$744.279 | 15.496.554 ZANO |
| 388 |  Banana For Scale BANANAS31 | US$0,005701 | -3,48% | -4,46% | US$57.012.606 | US$3.346.067 | 10.000.000.000 BANANAS31 |
| 389 |  Targon SN4 | US$12,86 | -0,81% | -5,14% | US$56.771.264 | US$1.014.461 | 4.414.652 SN4 |
| 390 |  ZetaChain ZETA | US$0,03330 | -0,54% | -10,57% | US$56.753.856 | US$2.651.949 | 1.704.354.167 ZETA |
| 391 |  AKEDO AKE | US$0,002486 | -15,80% | 0,89% | US$56.664.987 | US$19.422.476 | 22.796.250.000 AKE |
| 392 |  Aster asBNB asBNB | US$731,09 | 1,15% | -4,10% | US$56.574.616 | - | 77.384 asBNB |
| 393 |  牛来 (Niu Lai) 牛来 | US$0,05634 | -3,36% | -13,13% | US$56.343.254 | US$8.945.661 | 1.000.000.000 牛来 |
| 394 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,34 | -1,53% | -2,51% | US$56.153.017 | - | 16.814.937 XIAOx |
| 395 |  Official Melania Meme MELANIA | US$0,05615 | -0,36% | -15,15% | US$56.146.905 | US$4.518.999 | 999.995.396 MELANIA |
| 396 |  Theta Fuel TFUEL | US$0,007435 | -0,35% | -9,45% | US$55.961.617 | US$311.787 | 7.527.159.989 TFUEL |
| 397 |  Amp AMP | US$0,0006216 | -0,63% | -8,67% | US$55.811.845 | US$2.943.471 | 89.781.193.103 AMP |
| 398 |  ECOMI OMI | US$0,0001972 | 1,71% | -17,16% | US$55.730.391 | US$922.790 | 282.560.283.956 OMI |
| 399 |  Synthetix SNX | US$0,1617 | -0,65% | -10,11% | US$55.720.429 | US$5.982.792 | 344.516.234 SNX |
| 400 |  Humanity H | US$0,02683 | -24,09% | -49,72% | US$55.648.578 | US$6.187.965 | 2.074.264.717 H |
| 401 |  Acurast ACU | US$0,1254 | 1,73% | 7,56% | US$55.463.446 | US$3.156.332 | 442.149.867 ACU |
| 402 |  DigiByte DGB | US$0,002973 | -0,35% | -4,77% | US$55.167.472 | US$2.163.637 | 18.555.978.094 DGB |
| 403 |  Rootstock Infrastructure Framework RIF | US$0,05503 | -2,48% | -12,33% | US$55.028.527 | US$6.528.744 | 1.000.000.000 RIF |
| 404 |  Cash Cat CASHCAT | US$0,05501 | -9,80% | -48,24% | US$55.011.718 | US$13.446.053 | 1.000.000.000 CASHCAT |
| 405 |  Purr PURR | US$0,09148 | -0,52% | -22,64% | US$54.462.030 | US$548.362 | 595.342.752 PURR |
| 406 |  Seeker SKR | US$0,01088 | -3,32% | -19,04% | US$54.456.537 | US$5.670.968 | 5.006.908.896 SKR |
| 407 |  Qubic QUBIC | US$0,0000003700 | 4,72% | -13,70% | US$53.886.341 | US$2.657.679 | 146.589.219.333.449 QUBIC |
| 408 |  Spark SPK | US$0,01565 | -1,41% | -7,88% | US$53.833.318 | US$5.796.634 | 3.439.493.639 SPK |
Tabel di atas menampilkan halaman 8 dari total 68 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.