Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 409 |  VeThor Token VTHO | US$0,0005118 | -0,55% | -9,01% | US$53.472.155 | US$2.652.693 | 104.470.748.159 VTHO |
| 411 |  ZIG Finance ZIG | US$0,03775 | -1,99% | -12,11% | US$53.181.855 | US$8.597.341 | 1.408.940.795 ZIG |
| 412 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,79 | 0,14% | 0,09% | US$53.172.796 | US$405.999 | 497.930 STRCon |
| 413 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,05 | 3,74% | 7,56% | US$52.729.643 | - | 2.768.460 POPMTx |
| 414 |  Nesa NES | US$0,1745 | 2,87% | 29,07% | US$52.042.652 | US$10.720.547 | 298.159.210 NES |
| 415 |  Baby Doge Coin BabyDoge | - | -1,23% | -10,06% | US$51.978.508 | US$1.447.914 | 179.186.023.437.518.720 BabyDoge |
| 416 |  Janction JCT | US$0,004992 | -3,86% | -8,13% | US$51.613.279 | US$87.587.380 | 10.339.999.999 JCT |
| 417 |  TronBank TBK | US$0,1918 | -2,38% | -16,21% | US$51.469.326 | US$194.326 | 268.398.613 TBK |
| 418 |  AB AB | US$0,0005169 | -0,11% | -0,78% | US$51.083.893 | US$688.772 | 98.823.661.261 AB |
| 419 |  Ore ORE | US$102,50 | 1,70% | -31,26% | US$50.924.661 | US$1.027.229 | 496.836 ORE |
| 420 |  MegaETH MEGA | US$0,04502 | -10,47% | -2,25% | US$50.866.930 | US$15.871.505 | 1.129.792.788 MEGA |
| 421 |  Babylon BABY | US$0,009694 | -3,55% | -19,82% | US$50.342.869 | US$4.870.921 | 5.193.274.587 BABY |
| 423 |  Aleo ALEO | US$0,03214 | 3,63% | -12,45% | US$50.191.246 | US$1.455.065 | 1.561.497.893 ALEO |
| 425 |  XPR Network XPR | US$0,001647 | -0,33% | -13,27% | US$50.086.413 | US$4.912.552 | 30.407.331.326 XPR |
| 426 |  Threshold T | US$0,004474 | 0,91% | -4,62% | US$49.903.632 | US$1.864.218 | 11.155.000.000 T |
| 427 |  io.net IO | US$0,1159 | 0,90% | -8,70% | US$49.763.233 | US$31.751.819 | 429.203.982 IO |
| 428 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,26 | 0,08% | 12,09% | US$49.233.207 | - | 907.327 TCENTx |
| 430 |  SushiSwap SUSHI | US$0,1713 | -2,52% | -11,49% | US$49.148.210 | US$8.551.377 | 286.835.151 SUSHI |
| 431 |  NEXPACE NXPC | US$0,1540 | 6,74% | -7,81% | US$49.038.972 | US$9.593.023 | 318.373.020 NXPC |
| 432 |  Haedal Staked SUI HASUI | US$0,8914 | -0,05% | -11,55% | US$48.500.333 | US$52.134,13 | 54.407.011 HASUI |
| 433 |  Centrifuge CFG | US$0,08402 | -2,75% | -14,87% | US$48.491.055 | US$5.630.138 | 577.152.096 CFG |
| 434 |  Venus ETH vETH | US$43,35 | 0,42% | -15,08% | US$47.916.818 | US$47.918.876 | 1.105.409 vETH |
| 435 |  Staked USDT STUSDT | US$0,9997 | -0,39% | -1,85% | US$47.658.735 | - | 47.674.409 STUSDT |
| 436 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$759,44 | 0,57% | -1,66% | US$47.319.210 | US$1.996.541 | 62.308 SPYon |
| 437 |  Turbo TURBO | US$0,0006840 | -1,65% | -11,09% | US$47.198.994 | US$7.898.034 | 68.999.999.990 TURBO |
| 438 |  ShareX SHARE | US$2,62 | 1,68% | -2,31% | US$47.168.471 | US$1.345.549 | 18.000.000 SHARE |
| 439 |  Helium HNT | US$0,2507 | -1,31% | -25,06% | US$46.706.346 | US$2.745.788 | 186.321.438 HNT |
| 441 |  Holoworld AI HOLO | US$0,05357 | -1,94% | -5,60% | US$46.429.256 | US$979.901 | 866.672.710 HOLO |
| 442 |  Nervos Network CKB | US$0,0009281 | 0,94% | -21,34% | US$46.296.229 | US$3.115.389 | 49.882.790.099 CKB |
| 443 |  Linea LINEA | US$0,002061 | -0,69% | -14,14% | US$46.086.248 | US$8.823.948 | 22.365.359.586 LINEA |
| 446 |  Comedian BAN | US$0,04579 | 0,90% | -9,52% | US$45.787.295 | US$6.539.571 | 999.961.859 BAN |
| 447 |  Folks Finance FOLKS | US$2,47 | -0,73% | -1,30% | US$45.356.511 | US$1.415.137 | 18.327.137 FOLKS |
| 448 |  Axelar AXL | US$0,03575 | -0,66% | -15,80% | US$44.853.308 | US$5.910.219 | 1.254.773.679 AXL |
| 449 |  EscoinToken ELG | US$0,2849 | 0,58% | 0,14% | US$44.767.361 | US$421.305 | 157.137.249 ELG |
| 450 |  Re RE | US$0,2761 | -3,81% | -13,32% | US$44.067.516 | US$5.658.111 | 159.600.000 RE |
| 451 |  Venus XVS | US$2,66 | -1,99% | -8,28% | US$43.818.580 | US$2.129.253 | 16.471.088 XVS |
| 452 |  Astar ASTR | US$0,004962 | -0,24% | -12,31% | US$43.802.853 | US$868.384 | 8.828.538.521 ASTR |
| 453 |  StorX Network SRX | US$0,05246 | 0,10% | -0,56% | US$43.753.306 | US$623.028 | 834.000.000 SRX |
| 454 |  SuperTrust SUT | US$0,2278 | -1,47% | -3,79% | US$42.913.614 | US$185.935 | 188.403.732 SUT |
| 455 |  Trusta.AI TA | US$0,1051 | -0,97% | 49,98% | US$42.863.260 | US$5.403.303 | 407.847.546 TA |
| 456 |  Irys IRYS | US$0,01667 | -1,88% | -19,54% | US$42.788.318 | US$16.587.099 | 2.566.813.162 IRYS |
| 457 |  Oasis ROSE | US$0,005251 | -2,04% | -14,66% | US$42.659.713 | US$1.547.500 | 8.124.601.128 ROSE |
| 459 |  Concordium CCD | US$0,003322 | 7,47% | 36,76% | US$42.459.397 | US$255.006 | 12.781.267.365 CCD |
| 461 |  Frankencoin ZCHF | US$1,20 | -0,68% | -1,87% | US$42.242.773 | US$1.184.949 | 35.115.236 ZCHF |
| 462 |  Creditcoin CTC | US$0,07676 | 0,34% | -12,80% | US$42.185.919 | US$5.602.286 | 549.564.264 CTC |
| 463 |  Nano XNO | US$0,3158 | -0,37% | -5,23% | US$42.074.752 | US$68.541,26 | 133.248.297 XNO |
| 464 |  Merlin Chain MERL | US$0,02933 | -6,05% | 1,27% | US$41.940.548 | US$6.785.203 | 1.429.811.256 MERL |
| 465 |  Dusk DUSK | US$0,06800 | -2,46% | -13,90% | US$41.746.332 | US$5.146.939 | 613.958.770 DUSK |
| 467 |  BOOK OF MEME BOME | US$0,0006022 | -0,65% | -6,19% | US$41.468.729 | US$5.777.301 | 68.866.799.864 BOME |
| 468 |  Arcium ARX | US$0,1982 | 2,73% | -18,95% | US$41.395.966 | US$8.734.848 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 9 dari total 68 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.