Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 525 |  ssv.network SSV | US$2,08 | 3,31% | -10,69% | US$33.954.064 | US$6.864.688 | 16.322.051 SSV |
| 526 |  Succinct PROVE | US$0,1740 | 0,16% | -8,56% | US$33.925.952 | US$6.589.440 | 195.000.000 PROVE |
| 527 |  DAPPOS DOS | US$0,1696 | 2,83% | -14,25% | US$33.910.237 | US$12.460.231 | 200.000.000 DOS |
| 528 |  Nexus NEX | US$0,0000005700 | -4,43% | -15,01% | US$33.902.899 | US$310.709 | 60.000.000.000.000 NEX |
| 529 |  Casper CSPR | US$0,001936 | -1,91% | -9,61% | US$33.788.793 | US$4.555.653 | 17.452.621.560 CSPR |
| 530 |  Mantle Restaked Ether CMETH | US$2.317,10 | 2,45% | -12,22% | US$33.767.761 | US$18.247,74 | 14.573 CMETH |
| 531 |  BAS BAS | US$0,01349 | -1,65% | -11,63% | US$33.725.103 | US$1.006.605 | 2.500.000.000 BAS |
| 532 |  Swarm Network TRUTH | US$0,01616 | 0,82% | -9,59% | US$33.692.158 | US$1.215.537 | 2.085.305.300 TRUTH |
| 533 |  VVS Finance VVS | US$0,0000007700 | 3,13% | -6,03% | US$33.665.932 | US$129.844 | 43.550.316.462.242 VVS |
| 534 |  Gravity G | US$0,002992 | -1,84% | -9,47% | US$33.517.026 | US$2.628.094 | 11.203.600.000 G |
| 535 |  MultiBank Group MBG | US$0,1014 | -0,42% | -1,11% | US$33.372.880 | US$4.965.452 | 329.197.311 MBG |
| 536 |  Chainbase C | US$0,07209 | -2,08% | -7,89% | US$33.197.721 | US$2.489.430 | 460.476.189 C |
| 537 |  Lombard BARD | US$0,08275 | -8,03% | -26,60% | US$32.816.319 | US$6.315.930 | 396.562.500 BARD |
| 538 |  XPIN Network XPIN | US$0,0007045 | 0,82% | -2,26% | US$32.739.289 | US$1.181.578 | 46.474.398.466 XPIN |
| 539 |  Peanut the Squirrel PNUT | US$0,03259 | -1,16% | -13,46% | US$32.580.435 | US$6.411.294 | 999.840.866 PNUT |
| 540 |  Loaded Lions LION | US$0,001054 | 1,65% | -9,40% | US$32.506.634 | US$32.866,74 | 30.845.220.686 LION |
| 541 |  Popcat (SOL) POPCAT | US$0,03304 | -2,95% | -17,19% | US$32.379.017 | US$3.708.977 | 979.931.267 POPCAT |
| 542 |  Notcoin NOT | US$0,0003247 | -2,52% | -7,41% | US$32.285.475 | US$3.855.801 | 99.429.355.867 NOT |
| 543 |  AI Rig Complex ARC | US$0,03216 | -3,30% | -17,81% | US$32.158.098 | US$1.556.128 | 999.981.866 ARC |
| 544 |  Vanta Network VANTA | US$7,48 | -0,81% | -3,10% | US$32.108.571 | US$593.060 | 4.294.085 VANTA |
| 545 |  OpenGradient OPG | US$0,1348 | 4,29% | 11,12% | US$32.081.402 | US$51.193.476 | 238.062.500 OPG |
| 546 |  Zilliqa ZIL | US$0,001544 | -3,89% | -15,03% | US$31.870.046 | US$4.778.710 | 20.642.826.023 ZIL |
| 547 |  Veranta AVNT | US$0,08199 | 0,61% | -10,68% | US$31.794.004 | US$4.106.622 | 387.765.467 AVNT |
| 548 |  Band BAND | US$0,1708 | -1,51% | -11,46% | US$31.670.348 | US$687.587 | 185.454.668 BAND |
| 549 |  OpenLedger OPEN | US$0,09097 | -0,68% | 1,58% | US$31.585.816 | US$11.962.261 | 347.213.288 OPEN |
| 550 |  DEAPcoin DEP | US$0,001055 | 5,02% | -0,65% | US$31.480.072 | US$398.558 | 29.852.898.535 DEP |
| 551 |  Verge XVG | US$0,001896 | -2,38% | -15,33% | US$31.331.190 | US$1.002.701 | 16.521.951.235 XVG |
| 552 |  Across Protocol ACX | US$0,04307 | -0,29% | -2,76% | US$31.295.820 | US$88.284,56 | 726.546.866 ACX |
| 553 |  Nillion NIL | US$0,05578 | -2,45% | -14,35% | US$31.141.395 | US$20.251.262 | 558.338.619 NIL |
| 554 |  Ark ARK | US$0,1552 | 0,08% | -4,92% | US$31.094.375 | US$693.441 | 200.369.428 ARK |
| 555 |  Micron Technology Tokenized Stock (Ondo) MUon | US$796,20 | 8,82% | -0,11% | US$31.039.523 | US$5.461.600 | 38.985 MUon |
| 556 |  Railgun RAIL | US$1,95 | 2,70% | -15,27% | US$30.918.643 | US$79.320,61 | 15.848.780 RAIL |
| 557 |  Status SNT | US$0,006417 | -0,80% | -4,48% | US$30.882.478 | US$16.893.712 | 4.812.295.482 SNT |
| 558 |  Rocket Pool RPL | US$1,34 | -0,18% | -12,14% | US$30.812.172 | US$7.639.325 | 22.960.748 RPL |
| 559 |  Nockchain NOCK | US$0,01292 | 1,86% | -15,80% | US$30.771.062 | US$503.095 | 2.382.220.288 NOCK |
| 560 |  LUSD LUSD | US$0,9987 | -0,02% | -0,03% | US$30.737.433 | US$18.323,11 | 30.776.820 LUSD |
| 561 |  Orbio.so ORBIO | US$0,03219 | 5,03% | 0,29% | US$30.583.155 | US$938.378 | 949.999.904 ORBIO |
| 562 |  Fractal Bitcoin FB | US$0,2770 | -1,84% | -7,45% | US$30.513.702 | US$2.362.698 | 110.171.488 FB |
| 563 |  ETHGas GWEI | US$0,01742 | 1,33% | -12,73% | US$30.484.638 | US$6.343.884 | 1.750.000.000 GWEI |
| 564 |  Artificial Inu AI | US$0,03049 | 3,95% | -48,76% | US$30.480.154 | US$3.567.552 | 999.837.489 AI |
| 565 |  BSquared Network B2 | US$0,4508 | -7,68% | 12,70% | US$30.364.438 | US$11.904.574 | 67.353.370 B2 |
| 566 |  Aurora AURORA | US$0,04037 | 1,94% | -11,97% | US$30.304.307 | US$164.189 | 750.624.335 AURORA |
| 567 |  AIVIVE AVV | US$0,003029 | -10,54% | -33,14% | US$30.289.498 | US$409.164 | 9.999.999.999 AVV |
| 568 |  Moo Deng (moodengsol.com) MOODENG | US$0,03048 | -0,88% | -13,83% | US$30.173.060 | US$6.825.910 | 989.971.791 MOODENG |
| 569 |  Keeta KTA | US$0,04766 | -1,81% | -21,28% | US$30.154.635 | US$290.582 | 632.756.013 KTA |
| 570 |  Ontology Gas ONG | US$0,06199 | -2,77% | -12,45% | US$30.087.766 | US$638.084 | 485.339.475 ONG |
| 571 |  Synapse SYN | US$0,1270 | -2,84% | -18,71% | US$30.022.069 | US$4.163.102 | 236.396.575 SYN |
| 572 |  cat in a dogs world MEW | US$0,0003363 | -1,93% | -12,50% | US$29.891.543 | US$2.461.084 | 88.885.395.951 MEW |
| 573 |  Bifrost BFC | US$0,02148 | -1,01% | -1,85% | US$29.780.922 | US$6.967.532 | 1.386.638.564 BFC |
| 574 |  Allora ALLO | US$0,1482 | 2,51% | -3,50% | US$29.716.873 | US$6.918.815 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 11 dari total 68 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.