Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  Tokenlon Network Token LON | US$0,1689 | -2,29% | -12,06% | US$21.078.124 | US$9.112,70 | 124.825.955 LON |
| 708 |  Frax (prev. FXS) FRAX | US$0,2248 | -0,45% | -11,44% | US$21.035.635 | US$335.258 | 93.575.333 FRAX |
| 709 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,15 | -0,46% | -4,62% | US$20.923.401 | US$72.337,71 | 4.060.114 MAG7Xon |
| 710 |  Catizen CATI | US$0,03695 | -3,76% | -9,71% | US$20.895.194 | US$1.480.233 | 565.506.932 CATI |
| 711 |  Hyperlane HYPER | US$0,04661 | -2,53% | -23,28% | US$20.889.198 | US$2.913.352 | 448.212.258 HYPER |
| 712 |  Grvt GRVT | US$0,1820 | -6,96% | -19,17% | US$20.801.399 | US$4.409.668 | 114.312.328 GRVT |
| 713 |  Metis METIS | US$2,52 | -2,68% | -10,31% | US$20.648.956 | US$1.687.413 | 8.185.337 METIS |
| 714 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,15 | -1,02% | -16,48% | US$20.479.545 | US$2.760.744 | 170.452 MSTRon |
| 715 |  pufETH PUFETH | US$2.256,10 | 1,65% | -14,56% | US$20.451.352 | - | 9.065 PUFETH |
| 716 |  Spacecoin SPACE | US$0,003135 | -3,70% | -12,74% | US$20.426.813 | US$1.457.057 | 6.516.635.111 SPACE |
| 717 |  Ravencoin RVN | US$0,001230 | -0,30% | -8,99% | US$20.375.628 | US$1.018.888 | 16.560.878.075 RVN |
| 718 |  Concrete CT | US$0,1072 | 3,39% | -15,94% | US$20.363.852 | US$950.729.315 | 190.000.000 CT |
| 719 |  OKX Wrapped ETH XETH | US$2.054,34 | 0,21% | -15,20% | US$20.361.977 | US$1.450.692 | 9.912 XETH |
| 720 |  Felysyum FELY | US$0,4606 | 2,42% | 7,17% | US$20.157.394 | - | 43.767.241 FELY |
| 721 |  iota SN9 | US$5,03 | -0,81% | -9,04% | US$20.124.763 | US$29.192,06 | 4.004.334 SN9 |
| 722 |  Illuvium ILV | US$2,74 | -0,38% | -11,95% | US$20.117.133 | US$1.166.319 | 7.354.303 ILV |
| 723 |  BitDCA BDCA | US$0,2452 | -1,86% | -12,82% | US$20.098.703 | US$124.400 | 81.977.446 BDCA |
| 724 |  MiL.k MLK | US$0,03430 | -3,08% | -11,41% | US$20.045.331 | US$3.096.039 | 584.415.159 MLK |
| 725 |  siren SIREN | US$0,02772 | 7,16% | -0,75% | US$20.027.915 | US$2.298.417 | 722.593.806 SIREN |
| 726 |  Xertra STRAX | US$0,008989 | 1,64% | -14,67% | US$20.010.994 | US$2.702.406 | 2.226.211.007 STRAX |
| 727 |  Doppler Finance XDP | US$0,01628 | -0,92% | -9,50% | US$19.999.931 | US$12.233.222 | 1.228.350.000 XDP |
| 728 |  Cyber CYBER | US$0,2553 | -9,18% | 0,08% | US$19.990.363 | US$19.247.116 | 78.307.100 CYBER |
| 729 |  MetaMUI MMUI | US$0,04185 | 0,01% | 3,43% | US$19.931.639 | US$507.110 | 476.246.491 MMUI |
| 730 |  WOO WOO | US$0,01052 | -3,33% | -14,02% | US$19.867.052 | US$6.894.000 | 1.888.776.123 WOO |
| 731 |  Bless BLESS | US$0,008044 | -1,96% | 2,35% | US$19.859.291 | US$1.227.423 | 2.468.712.935 BLESS |
| 732 |  Degen DEGEN | US$0,0008078 | -0,96% | -6,69% | US$19.795.445 | US$4.306.122 | 24.506.504.244 DEGEN |
| 733 |  MANTRA MANTRA | US$0,002911 | -0,23% | -8,16% | US$19.763.666 | US$6.058.634 | 6.788.231.178 MANTRA |
| 734 |  Civic CVC | US$0,01974 | -1,90% | -11,09% | US$19.744.885 | US$1.577.639 | 1.000.000.000 CVC |
| 735 |  Yield Guild Games YGG | US$0,02092 | -1,97% | -12,96% | US$19.569.770 | US$3.159.509 | 935.334.500 YGG |
| 736 |  Oho OHO | US$0,0008099 | -0,10% | -8,61% | US$19.536.725 | US$34.750,04 | 24.123.896.382 OHO |
| 737 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$60,87 | 0,05% | -1,83% | US$19.533.202 | US$5.920,86 | 320.884 SHLDx |
| 738 |  Bounce Token AUCTION | US$2,81 | -2,10% | -11,89% | US$19.446.793 | US$5.002.936 | 6.911.177 AUCTION |
| 739 |  Tesla Tokenized bStocks TSLAB | US$386,44 | 1,50% | 1,05% | US$19.444.176 | US$10.326.573 | 50.317 TSLAB |
| 740 |  MYX Finance MYX | US$0,04645 | -2,80% | -17,72% | US$19.443.985 | US$3.130.230 | 418.619.090 MYX |
| 741 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$756,00 | 0,60% | -1,43% | US$19.410.856 | US$25.029.776 | 25.676 SPY |
| 742 |  CARV CARV | US$0,02602 | -3,96% | -18,16% | US$19.399.889 | US$1.358.878 | 745.625.667 CARV |
| 743 |  τemplar SN3 | US$4,58 | -0,81% | -12,37% | US$19.338.921 | US$278.915 | 4.218.473 SN3 |
| 744 |  Blur BLUR | US$0,006591 | -0,04% | -12,12% | US$19.314.317 | US$68.175.891 | 2.930.365.254 BLUR |
| 745 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,33 | -0,32% | -1,63% | US$19.213.233 | US$2.580.246 | 414.668 SLVon |
| 746 |  Subsquid SQD | US$0,01629 | -2,39% | -17,26% | US$19.199.149 | US$1.402.448 | 1.178.631.438 SQD |
| 747 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,78 | -0,23% | -1,37% | US$19.090.106 | US$950.157 | 227.866 TLTon |
| 748 |  FLock.io FLOCK | US$0,03752 | -0,12% | -4,94% | US$19.089.323 | US$2.758.106 | 508.792.377 FLOCK |
| 749 |  Api3 API3 | US$0,2208 | -1,16% | -8,21% | US$19.083.566 | US$7.083.348 | 86.421.978 API3 |
| 750 |  Yala YALA | US$0,06192 | 0,00% | -0,03% | US$19.055.126 | - | 307.723.631 YALA |
| 751 |  Capybobo PYBOBO | US$0,0004626 | 8,10% | -15,47% | US$19.003.159 | US$9.645.955 | 41.083.333.334 PYBOBO |
| 752 |  ResearchCoin RSC | US$0,04701 | -7,25% | 4,76% | US$18.907.061 | US$1.017.234 | 402.160.891 RSC |
| 753 |  GMT GMT | US$0,006044 | 0,42% | -5,28% | US$18.805.610 | US$4.846.105 | 3.111.400.155 GMT |
| 754 |  EVAA Protocol EVAA | US$1,05 | -2,00% | -31,79% | US$18.794.427 | US$3.369.689 | 17.854.338 EVAA |
| 755 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$160,86 | -5,36% | -20,04% | US$18.741.688 | US$32.665.288 | 116.509 NVDA |
| 756 |  StrikeX STRX | US$0,02148 | -0,54% | -16,26% | US$18.740.975 | - | 872.680.994 STRX |
Tabel di atas menampilkan halaman 14 dari total 68 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.