Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 915 |  Hemi HEMI | US$0,004198 | -2,09% | -7,99% | US$12.417.376 | US$1.977.803 | 2.958.080.524 HEMI |
| 916 |  Metadium META | US$0,007100 | 0,88% | -6,46% | US$12.408.085 | US$242.190 | 1.747.608.720 META |
| 918 |  xU3O8 XU3O8 | US$5,64 | -0,92% | -1,63% | US$12.369.033 | US$2.584.174 | 2.192.497 XU3O8 |
| 919 |  Apple tokenized stock (xStock) AAPLX | US$355,79 | 1,83% | 1,49% | US$12.350.456 | US$4.307.464 | 34.713 AAPLX |
| 923 |  Zentry ZENT | US$0,001534 | -1,61% | -4,41% | US$12.290.654 | US$4.375.068 | 8.009.612.052 ZENT |
| 926 |  Goatseus Maximus GOAT | US$0,01225 | -2,64% | -13,03% | US$12.245.245 | US$946.332 | 999.976.338 GOAT |
| 927 |  SynFutures F | US$0,002320 | -2,51% | -16,11% | US$12.231.704 | US$4.010.996 | 5.272.340.433 F |
| 928 |  JOE JOE | US$0,02670 | 0,31% | -6,69% | US$12.209.000 | US$3.936.680 | 457.181.657 JOE |
| 929 |  Perle PRL | US$0,06944 | -1,78% | -19,04% | US$12.152.338 | US$3.812.614 | 175.000.000 PRL |
| 930 |  ANyONe Protocol ANYONE | US$0,1229 | -6,31% | -25,11% | US$12.149.103 | US$183.425 | 98.849.966 ANYONE |
| 932 |  Umia UMIA | US$0,4954 | -6,42% | -34,20% | US$12.063.462 | US$164.593 | 24.349.850 UMIA |
| 933 |  Doodles DOOD | US$0,001538 | -4,61% | -14,77% | US$11.994.929 | US$3.696.626 | 7.800.000.000 DOOD |
| 934 |  Freedom Dollar FUSD | US$0,9989 | 0,02% | -0,03% | US$11.987.210 | US$60.968,18 | 12.000.000 FUSD |
| 940 |  DeAgentAI AIA | US$0,06265 | 2,71% | -5,77% | US$11.837.804 | US$1.866.717 | 188.951.500 AIA |
| 942 |  Global Commercial Business GCB | US$0,009819 | -2,52% | -2,44% | US$11.800.734 | US$442,32 | 1.201.844.746 GCB |
| 943 |  MyNeighborAlice ALICE | US$0,1180 | -1,03% | -8,90% | US$11.793.133 | US$3.640.924 | 99.945.940 ALICE |
| 945 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01168 | -1,35% | -22,29% | US$11.673.533 | US$322.872 | 999.798.155 BITCOIN |
| 947 |  Populous PPT | US$0,2180 | 15,85% | -0,38% | US$11.610.687 | - | 53.252.246 PPT |
| 949 |  Graphite Protocol GP | US$0,3219 | -0,84% | -3,14% | US$11.521.666 | US$158.907 | 35.796.889 GP |
| 951 |  MovieBloc MBL | US$0,0005751 | -5,33% | -7,97% | US$11.399.984 | US$5.798.687 | 19.823.887.214 MBL |
| 952 |  Harold HAROLD | US$0,01448 | -3,36% | 10,66% | US$11.396.993 | US$25.346,04 | 787.005.431 HAROLD |
| 953 |  QIE Blockchain QIE | US$0,1348 | 12,47% | -12,95% | US$11.373.120 | US$56.806,49 | 84.369.093 QIE |
| 957 |  Mey Network MEY | US$0,03950 | -0,60% | -7,70% | US$11.230.658 | US$1.418.439 | 284.309.283 MEY |
| 958 |  Talus US | US$0,003900 | -3,12% | -21,75% | US$11.207.174 | US$3.066.576 | 2.873.992.351 US |
| 959 |  would WOULD | US$0,01119 | 3,24% | -19,96% | US$11.182.604 | US$7.035,68 | 999.452.592 WOULD |
| 960 |  Constellation DAG | US$0,003887 | -0,34% | -13,33% | US$11.169.377 | US$190.037 | 2.873.448.318 DAG |
| 963 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,04 | 0,46% | -0,38% | US$11.044.814 | US$7,13 | 100.370 TIPon |
| 964 |  Banana Gun BANANA | US$2,75 | -3,74% | -13,89% | US$11.042.955 | US$1.860.000 | 4.011.527 BANANA |
| 965 |  Test TST | US$0,01173 | -2,75% | -9,12% | US$10.986.356 | US$7.321.870 | 936.573.702 TST |
| 966 |  USD CoinVertible USDCV | US$0,9993 | 0,00% | -0,03% | US$10.968.930 | US$42.512.424 | 10.976.206 USDCV |
| 967 |  Velodrome Finance VELO | US$0,02374 | 0,27% | -14,42% | US$10.966.579 | US$11.284,49 | 461.954.246 VELO |
| 968 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,21 | -1,96% | -3,87% | US$10.938.231 | US$5.880,01 | 104.966 EFAon |
| 969 |  Sapien SAPIEN | US$0,04355 | -3,05% | -14,21% | US$10.888.142 | US$2.592.464 | 250.000.000 SAPIEN |
| 971 |  Portal PORTAL | US$0,01240 | 0,02% | -2,67% | US$10.838.836 | US$6.769.705 | 873.791.795 PORTAL |
| 972 |  Autonomi ANT | US$0,03120 | 0,50% | 13,13% | US$10.795.926 | US$117.147 | 346.011.579 ANT |
| 974 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$146,02 | 3,80% | -3,72% | US$10.723.470 | US$3.929.655 | 73.438 EWYB |
| 975 |  Gold tokenized ETF (xStock) GLDX | US$364,89 | -1,19% | -1,99% | US$10.713.366 | US$5.085.742 | 29.360 GLDX |
| 976 |  Hegic HEGIC | US$0,01497 | 14,10% | 0,71% | US$10.537.949 | US$6,83 | 703.727.349 HEGIC |
| 977 |  Bone ShibaSwap BONE | US$0,04564 | 1,44% | -15,15% | US$10.492.872 | US$4.495.219 | 229.923.351 BONE |
| 978 |  Broadcom Tokenized bStocks AVGOB | US$355,32 | 6,41% | 9,23% | US$10.463.234 | US$5.827.019 | 29.448 AVGOB |
| 979 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$292,54 | 1,28% | 0,34% | US$10.435.951 | US$10.070.874 | 35.673 GOOGLc |
| 981 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$120,06 | -0,96% | -16,39% | US$10.409.492 | US$912.154 | 86.705 rMSTR |
| 984 |  YieldBasis YB | US$0,04763 | -2,19% | -22,78% | US$10.373.520 | US$2.294.058 | 217.785.515 YB |
| 985 |  Dexsport DESU | US$0,01728 | 0,47% | -6,66% | US$10.365.032 | US$79.438,76 | 600.000.000 DESU |
| 986 |  Hunt Town HUNT | US$0,08202 | 1,31% | -5,37% | US$10.348.261 | US$54.989,25 | 126.167.678 HUNT |
| 987 |  Hippo Protocol HP | US$0,006908 | 1,00% | -4,28% | US$10.325.322 | US$544.374 | 1.494.660.638 HP |
| 988 |  Fogo FOGO | US$0,001919 | 1,29% | -18,74% | US$10.318.787 | US$2.598.254 | 5.377.300.385 FOGO |
| 989 |  Rujira RUJI | US$0,1290 | 4,06% | -21,07% | US$10.312.308 | US$6.001,70 | 79.950.000 RUJI |
| 990 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$66,25 | 1,92% | -12,71% | US$10.294.442 | US$1.481.932 | 155.392 CRCL |
| 991 |  Bitlight LIGHT | US$0,2380 | 6,08% | -0,77% | US$10.248.375 | US$2.422.505 | 43.056.972 LIGHT |
Tabel di atas menampilkan halaman 18 dari total 68 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.