Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 992 |  Billions Network BILL | US$0,004219 | -1,99% | -12,69% | US$10.243.860 | US$4.873.522 | 2.428.194.444 BILL |
| 993 |  Ellipsis EPS | US$0,01414 | -0,37% | -5,39% | US$10.235.174 | - | 723.701.572 EPS |
| 994 |  KGST KGST | US$0,01125 | -0,63% | 0,20% | US$10.216.932 | US$644.960 | 907.825.898 KGST |
| 995 |  OG Fan Token OG | US$2,09 | -0,82% | -9,56% | US$10.193.543 | US$1.604.873 | 4.882.978 OG |
| 996 |  DeBox BOX | US$0,02001 | 0,75% | -2,08% | US$10.169.821 | US$4.337,47 | 508.212.383 BOX |
| 997 |  Abelian ABEL | US$0,08146 | 5,19% | -35,72% | US$10.144.583 | US$17.314,54 | 124.539.136 ABEL |
| 998 |  Ninja Squad Token NST | US$1,18 | 0,74% | -8,31% | US$10.132.171 | US$182.277 | 8.611.274 NST |
| 1000 |  PepeCoin PEPECOIN | US$0,09458 | -4,83% | -30,52% | US$10.125.395 | US$161.701 | 107.057.219 PEPECOIN |
| 1001 |  Apple Tokenized Stock (Ondo) AAPLon | US$355,85 | 1,82% | 1,58% | US$10.107.320 | US$3.294.398 | 28.403 AAPLon |
| 1002 |  FIGHT FIGHT | US$0,003331 | -1,84% | -13,61% | US$10.106.512 | US$355.959 | 3.034.096.877 FIGHT |
| 1005 |  OLAXBT AIO | US$0,04378 | -3,21% | 16,91% | US$10.079.416 | US$1.323.115 | 230.250.000 AIO |
| 1007 |  Hivemapper HONEY | US$0,001639 | 0,16% | -6,97% | US$10.011.000 | US$83.890,24 | 6.109.479.330 HONEY |
| 1008 |  Gleec Coin GLEEC | US$0,05493 | 24,25% | 18,02% | US$9.984.611 | US$253,65 | 181.755.046 GLEEC |
| 1009 |  Dymension DYM | US$0,01430 | 3,59% | -7,23% | US$9.970.244 | US$4.528.517 | 697.331.829 DYM |
| 1010 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,85 | 0,94% | -0,58% | US$9.947.865 | US$29.416,96 | 2.052.426 BLKDIGon |
| 1011 |  Fluent BLEND | US$0,04970 | 0,33% | -1,82% | US$9.939.417 | US$3.160.161 | 200.000.000 BLEND |
| 1012 |  Verona VERONA | US$0,1072 | -2,21% | -6,27% | US$9.935.211 | US$307.171 | 92.675.958 VERONA |
| 1014 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$165,04 | 5,63% | 4,60% | US$9.872.541 | US$1.431.595 | 59.820 MRVLon |
| 1015 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,28 | 3,07% | 1,41% | US$9.854.173 | US$23.594,68 | 2.301.139 BRAINon |
| 1016 |  Marvell Technology Tokenized bStocks MRVLB | US$164,33 | 5,25% | 4,63% | US$9.838.294 | US$4.461.719 | 59.869 MRVLB |
| 1017 |  Nebius Tokenized bStocks NBISB | US$149,56 | 5,36% | 6,71% | US$9.836.039 | US$9.426.797 | 65.765 NBISB |
| 1020 |  StablR USD USDR | US$0,4495 | 0,00% | -0,03% | US$9.597.490 | US$44,62 | 21.350.570 USDR |
| 1021 |  Wanchain WAN | US$0,04805 | 0,12% | -5,98% | US$9.578.075 | US$404.844 | 199.353.028 WAN |
| 1022 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004549 | -1,23% | -13,04% | US$9.552.753 | US$4.291,68 | 21.000.000.000 MIM |
| 1023 |  Fabric Protocol ROBO | US$0,004279 | -0,84% | -15,54% | US$9.546.198 | US$2.221.226 | 2.231.000.000 ROBO |
| 1024 |  Cluster Protocol CP | US$0,006893 | -4,70% | -11,91% | US$9.544.404 | US$2.318.051 | 1.384.670.784 CP |
| 1025 |  APX APX | US$0,2151 | -0,16% | -0,36% | US$9.497.959 | US$622,73 | 44.166.150 APX |
| 1027 |  Coinbase Wrapped ADA CBADA | US$0,1740 | 0,40% | -11,93% | US$9.484.312 | US$50.473,74 | 54.513.990 CBADA |
| 1028 |  Robinhood tokenized stock (xStock) HOODX | US$83,20 | 2,14% | -4,92% | US$9.448.384 | US$4.288.926 | 113.564 HOODX |
| 1030 |  Elastos ELA | US$0,4055 | 4,16% | -8,09% | US$9.363.059 | US$362.246 | 23.088.698 ELA |
| 1031 |  Orbler ORBR | US$0,009195 | -17,70% | -32,83% | US$9.338.719 | US$1.503,76 | 1.015.586.750 ORBR |
| 1032 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$161,32 | -4,83% | -19,73% | US$9.320.763 | US$29.549.375 | 57.778 rNVDA |
| 1033 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,94 | 2,49% | 0,32% | US$9.315.369 | US$22,84 | 121.075 IEMGon |
| 1034 |  Artificial Liquid Intelligence ALI | US$0,0009420 | -0,68% | -10,27% | US$9.297.928 | US$73.829,99 | 9.870.765.325 ALI |
| 1036 |  Maverick Protocol MAV | US$0,007392 | -2,70% | -11,37% | US$9.218.570 | US$846.551 | 1.247.075.977 MAV |
| 1037 |  OpenKaito SN5 | US$2,65 | -0,81% | -7,18% | US$9.215.864 | US$38.137,79 | 3.481.348 SN5 |
| 1039 |  Intuition TRUST | US$0,05077 | -6,52% | -18,43% | US$9.119.847 | US$1.128.692 | 179.647.832 TRUST |
| 1040 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.445,54 | 0,59% | 1,52% | US$9.115.602 | US$2.294.419 | 6.306 LLYon |
| 1041 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,78 | 3,50% | -14,22% | US$9.109.415 | US$4.942.535 | 485.053 BMNRB |
| 1042 |  Gains Network GNS | US$0,3866 | 5,95% | 1,85% | US$9.098.894 | US$2.686.720 | 23.532.720 GNS |
| 1044 |  Dolomite DOLO | US$0,02044 | -2,20% | -12,94% | US$9.026.356 | US$2.811.274 | 441.621.967 DOLO |
| 1045 |  Delysium AGI | US$0,003705 | -9,95% | -12,59% | US$9.011.595 | US$2.101.794 | 2.432.224.890 AGI |
| 1046 |  NEURALAI NEURAL | US$0,8994 | 1,53% | 5,53% | US$8.994.377 | - | 10.000.000 NEURAL |
| 1048 |  dForce DF | US$0,008962 | 0,41% | 7,00% | US$8.960.891 | - | 999.926.147 DF |
| 1049 |  Ponke PONKE | US$0,01606 | -4,25% | -12,25% | US$8.921.516 | US$4.658.915 | 555.544.226 PONKE |
| 1051 |  Wrapped Bera WBERA | US$0,1018 | -2,06% | -21,25% | US$8.917.091 | US$33.930,22 | 87.562.559 WBERA |
| 1052 |  Undeads Games UDS | US$0,07146 | -1,02% | -12,02% | US$8.913.083 | US$120.881 | 124.728.087 UDS |
| 1053 |  AI Companions AIC | US$0,01183 | -0,93% | -15,67% | US$8.871.353 | US$97.529,92 | 749.999.700 AIC |
| 1054 |  RollX ROLL | US$0,05723 | 1,39% | -1,34% | US$8.870.597 | US$217.824 | 155.000.000 ROLL |
| 1055 |  Gods Unchained GODS | US$0,01961 | -0,14% | -4,11% | US$8.868.023 | US$5.600,96 | 452.222.214 GODS |
Tabel di atas menampilkan halaman 19 dari total 68 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.