Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1222 |  Santos FC Fan Token SANTOS | US$0,3753 | -2,22% | -7,77% | US$6.039.811 | US$1.239.569 | 16.094.854 SANTOS |
| 1223 |  Kleros PNK | US$0,006587 | 1,16% | -20,11% | US$6.030.521 | US$116,28 | 915.528.222 PNK |
| 1224 |  StandX DUSD DUSD | US$0,9954 | 0,33% | 0,51% | US$6.026.988 | US$152.439 | 6.054.536 DUSD |
| 1227 |  Chainbounty BOUNTY | US$0,01118 | 3,39% | -3,30% | US$5.945.989 | US$440.171 | 531.873.784 BOUNTY |
| 1231 |  Redbelly Network RBNT | US$0,001964 | -3,06% | -13,41% | US$5.931.261 | US$133.292 | 3.020.555.705 RBNT |
| 1232 |  SentismAI SENTIS | US$0,02868 | -15,84% | -42,74% | US$5.923.120 | US$487.552 | 206.488.889 SENTIS |
| 1233 |  U.S. Dollar Payment Token USDPT | US$0,9993 | -0,01% | -0,09% | US$5.918.103 | US$31.881,92 | 5.922.444 USDPT |
| 1234 |  LUKSO LYX | US$0,1935 | 6,78% | -0,82% | US$5.909.782 | US$140.840 | 30.535.907 LYX |
| 1235 |  Marvell tokenized stock (xStock) MRVLX | US$164,29 | 5,24% | 4,65% | US$5.901.985 | US$2.269.756 | 35.925 MRVLX |
| 1236 |  Basecat BASECAT | US$0,005899 | -1,77% | -38,82% | US$5.899.384 | US$1.508.172 | 999.999.950 BASECAT |
| 1237 |  Koma Inu KOMA | US$0,01288 | -1,77% | -7,54% | US$5.882.288 | US$1.268.474 | 456.680.796 KOMA |
| 1240 |  PayAI Network PAYAI | US$0,005797 | 2,83% | -20,14% | US$5.797.005 | US$1.618.254 | 999.939.844 PAYAI |
| 1241 |  Paris Saint-Germain Fan Token PSG | US$0,3299 | -0,07% | -11,19% | US$5.794.132 | US$2.029.787 | 17.563.014 PSG |
| 1242 |  StakeStone STO | US$0,02569 | -2,62% | -14,61% | US$5.789.515 | US$1.578.288 | 225.333.333 STO |
| 1244 |  Aura AURA | US$0,005941 | 0,72% | -13,69% | US$5.722.998 | US$308.910 | 963.288.620 AURA |
| 1246 |  Corn CORN | US$0,01089 | -7,09% | -47,63% | US$5.719.622 | US$840.331 | 525.000.000 CORN |
| 1247 |  Bera USD BUSD | US$1,00 | 0,54% | -0,21% | US$5.709.317 | US$92.613,84 | 5.703.239 BUSD |
| 1248 |  TSMC tokenized stock(xStock) TSMX | US$404,52 | 1,12% | 2,58% | US$5.703.805 | US$689.456 | 14.100 TSMX |
| 1249 |  Meta Tokenized bStocks METAB | US$624,07 | -3,24% | -1,14% | US$5.689.544 | US$4.335.584 | 9.117 METAB |
| 1250 |  TAC Protocol TAC | US$0,0009237 | -1,96% | -15,46% | US$5.686.732 | US$937.386 | 6.156.312.240 TAC |
| 1251 |  Badger DAO BADGER | US$0,2857 | 1,40% | -7,19% | US$5.679.877 | US$1.686,68 | 19.880.518 BADGER |
| 1252 |  AEON AEON | US$0,02309 | 2,82% | -4,24% | US$5.672.405 | US$4.093.310 | 245.645.737 AEON |
| 1253 |  KONET KONET | US$0,01162 | 79,31% | 168,40% | US$5.645.894 | US$2.020.552 | 485.823.186 KONET |
| 1256 |  Pangolin PNG | US$0,02346 | 0,67% | -4,11% | US$5.629.619 | US$416.179 | 239.917.807 PNG |
| 1257 |  Upland SPARKLET | US$0,01971 | -0,53% | -1,28% | US$5.611.136 | US$376,86 | 284.672.490 SPARKLET |
| 1258 |  RIZE RIZE | US$0,002838 | 0,46% | -26,46% | US$5.594.182 | US$32.174,18 | 1.970.953.221 RIZE |
| 1259 |  Pitbull Token PIT | - | 1,03% | -4,65% | US$5.575.322 | US$62.249,91 | 40.192.158.063.660.000 PIT |
| 1261 |  SuperWalk GRND | US$0,007008 | -0,75% | -20,51% | US$5.547.765 | US$19.827,20 | 791.582.271 GRND |
| 1262 |  IXS IXS | US$0,03082 | -4,08% | -23,95% | US$5.546.975 | US$21.859,70 | 180.000.000 IXS |
| 1263 |  MetFi METFI | US$0,01551 | -3,43% | -13,46% | US$5.545.795 | US$5.289,86 | 357.498.900 METFI |
| 1265 |  Axe Compute Tokenized bStocks AGPUB | US$8,64 | 11,98% | 14,17% | US$5.542.821 | US$1.906.018 | 641.408 AGPUB |
| 1267 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$622,24 | -3,56% | -1,57% | US$5.528.196 | US$13.185.311 | 8.884 METAc |
| 1268 |  MWX Token MWXT | US$0,03288 | -2,22% | -16,29% | US$5.519.461 | US$48.771,67 | 167.846.888 MWXT |
| 1269 |  Vine Coin VINE | US$0,005505 | -4,02% | -21,05% | US$5.504.661 | US$1.463.778 | 999.994.104 VINE |
| 1270 |  Pikaboss PIKA | US$0,00000001000 | -0,22% | -13,18% | US$5.492.165 | US$1.261,37 | 420.690.000.000.000 PIKA |
| 1271 |  PAAL AI PAAL | US$0,005466 | -0,03% | -25,85% | US$5.460.030 | US$102.995 | 998.835.624 PAAL |
| 1273 |  VNX Gold VNXAU | US$128,86 | -0,41% | -0,69% | US$5.425.190 | US$4.661,21 | 42.100 VNXAU |
| 1274 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,97 | 0,16% | -0,02% | US$5.407.744 | US$5,62 | 24.696 IWNon |
| 1275 |  EarthMeta EMT | US$0,003738 | 2,41% | 17,78% | US$5.373.469 | US$5.368,47 | 1.437.539.667 EMT |
| 1276 |  PRIZM PZM | US$0,001110 | -7,07% | -13,86% | US$5.342.988 | - | 4.813.152.383 PZM |
| 1278 |  Echelon Prime PRIME | US$0,1482 | 0,23% | -12,19% | US$5.301.322 | US$200.488 | 35.773.841 PRIME |
| 1279 |  Quai Network QUAI | US$0,006754 | -5,94% | 6,63% | US$5.285.192 | US$141.943 | 782.484.457 QUAI |
| 1280 |  Everlyn AI LYN | US$0,02066 | 6,70% | 4,64% | US$5.282.168 | US$996.030 | 255.638.570 LYN |
| 1281 |  Zeus Network ZEUS | US$0,005661 | -4,47% | -12,03% | US$5.272.299 | US$5.360.749 | 931.399.379 ZEUS |
| 1283 |  Wrapped Sonic WS | US$0,03596 | -2,17% | -11,77% | US$5.242.953 | US$277.211 | 145.783.177 WS |
| 1285 |  Alchemix ALCX | US$1,98 | 0,60% | -6,45% | US$5.224.217 | US$74.663,64 | 2.635.110 ALCX |
| 1288 |  Eesee ESE | US$0,003680 | 0,02% | 11,98% | US$5.176.259 | US$248.419 | 1.406.514.223 ESE |
| 1289 |  USDH USDH | US$0,9959 | -0,04% | -0,09% | US$5.149.693 | US$1.696,06 | 5.170.799 USDH |
| 1290 |  Bytecoin BCN | US$0,00002797 | 0,01% | 2,16% | US$5.147.908 | US$0,4100 | 184.066.828.814 BCN |
| 1291 |  AIVille Governance Token AIV | US$0,001842 | -2,73% | 14,88% | US$5.116.755 | US$76.768,79 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 23 dari total 68 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.