Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1444 |  Apple Tokenized Stock (Robinhood) AAPL | US$355,32 | 1,95% | 1,55% | US$3.637.135 | US$1.417.315 | 10.236 AAPL |
| 1445 |  MileVerse MVC | US$0,001314 | 4,30% | -2,60% | US$3.627.691 | US$54.116,34 | 2.761.029.999 MVC |
| 1446 |  Quantoz EURQ EURQ | US$1,08 | -0,07% | -0,78% | US$3.620.949 | US$2.080.623 | 3.350.265 EURQ |
| 1447 |  Brickken BKN | US$0,06828 | -0,52% | -15,17% | US$3.619.167 | US$103.788 | 53.007.146 BKN |
| 1448 |  OWB OWB | US$0,007940 | -3,81% | -5,01% | US$3.613.683 | US$13.141,01 | 455.131.411 OWB |
| 1449 |  PinLink PIN | US$0,04096 | -5,02% | -20,01% | US$3.612.885 | US$97.216,02 | 88.206.631 PIN |
| 1450 |  Wrapped Sei WSEI | US$0,04352 | -0,79% | -11,61% | US$3.609.664 | US$236,23 | 82.947.452 WSEI |
| 1451 |  DOWGE DJI6930 | US$0,003609 | -6,00% | -37,37% | US$3.608.873 | US$196.856 | 999.978.625 DJI6930 |
| 1452 |  Fwog (SOL) FWOG | US$0,003693 | 0,50% | -15,21% | US$3.602.937 | US$1.153.194 | 975.635.328 FWOG |
| 1453 |  NetNet NET | US$150,26 | -3,45% | -3,73% | US$3.587.427 | US$318.322 | 23.876 NET |
| 1454 |  TrustSwap SWAP | US$0,03580 | 6,90% | -1,14% | US$3.579.795 | US$192.757 | 99.995.164 SWAP |
| 1455 |  Open Loot OL | US$0,004456 | -7,57% | -21,88% | US$3.568.220 | US$437.910 | 800.708.925 OL |
| 1456 |  SUPERFORTUNE GUA | US$0,02854 | 1,77% | -7,04% | US$3.567.218 | US$1.987.601 | 125.000.000 GUA |
| 1457 |  Real REAL | US$0,003575 | 0,34% | -0,44% | US$3.557.628 | - | 995.219.021 REAL |
| 1458 |  Milady Meme Coin LADYS | - | 0,35% | -12,83% | US$3.553.411 | US$109.303 | 734.366.023.232.083 LADYS |
| 1460 |  TQQQ tokenized ETF (xStock) TQQQX | US$31,00 | -7,27% | -25,88% | US$3.548.429 | US$39.003,73 | 114.464 TQQQX |
| 1461 |  Nimiq NIM | US$0,0002441 | -3,79% | -21,99% | US$3.546.302 | US$7.212,15 | 14.527.316.758 NIM |
| 1462 |  apM Fashion APM | US$0,003935 | -0,68% | 0,20% | US$3.541.866 | US$1.045.157 | 900.000.000 APM |
| 1463 |  WhiteCoin XWC | US$0,004630 | 0,59% | -42,86% | US$3.538.546 | US$804.950 | 764.324.623 XWC |
| 1465 |  Diamond DMD | US$0,9453 | 0,65% | -14,16% | US$3.527.050 | US$6.340,78 | 3.731.004 DMD |
| 1466 |  Wrapped Bitcoin (Canton) CBTC | US$73.795,95 | 0,30% | -8,23% | US$3.524.470 | US$9.181.457 | 48 CBTC |
| 1467 |  sUSD SUSD | US$0,08081 | -1,70% | -0,05% | US$3.523.238 | US$923,51 | 43.600.114 SUSD |
| 1468 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$635,78 | 7,55% | 3,05% | US$3.519.960 | US$382.630 | 5.536 LITEx |
| 1469 |  Avici AVICI | US$0,2725 | -1,49% | 11,41% | US$3.514.758 | US$2.466,49 | 12.899.985 AVICI |
| 1471 |  Galeon GALEON | US$0,004236 | 4,47% | 2,60% | US$3.493.958 | - | 824.778.537 GALEON |
| 1472 |  Nexa NEXA | US$0,0000006000 | 3,34% | 5,81% | US$3.492.618 | US$60.050,78 | 5.859.620.000.000 NEXA |
| 1473 |  GAIB GAIB | US$0,01702 | -0,29% | -1,64% | US$3.485.217 | US$208.224 | 204.831.667 GAIB |
| 1474 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1475 |  PlatON LAT | US$0,0004835 | -1,30% | -5,44% | US$3.480.531 | US$1.131.921 | 7.199.236.159 LAT |
| 1476 |  Clash of Lilliput COL | US$0,04235 | 0,88% | -7,98% | US$3.475.550 | - | 82.074.400 COL |
| 1477 |  USDCx (Canton) USDCX | US$0,9970 | -0,11% | -0,24% | US$3.474.008 | US$14.570.020 | 3.484.508 USDCX |
| 1478 |  Checkmate CHECK | US$0,008965 | 0,35% | 1,07% | US$3.459.045 | US$1.544.820 | 385.833.340 CHECK |
| 1479 |  Augur REP | US$0,3135 | -63,64% | -63,42% | US$3.448.474 | - | 11.000.000 REP |
| 1480 |  PaLM AI PALM | US$0,04449 | 6,56% | -24,14% | US$3.431.585 | US$172,23 | 77.125.967 PALM |
| 1481 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$958,39 | 10,37% | -7,60% | US$3.426.966 | US$1.108.470 | 3.576 SNDKon |
| 1484 |  Hey Anon ANON | US$0,2223 | -5,59% | -26,67% | US$3.418.884 | US$267.508 | 15.380.293 ANON |
| 1485 |  SK Hynix tokenized stock (Backpack) SKHY | US$138,84 | 5,75% | -2,10% | US$3.402.151 | US$2.697.453 | 24.505 SKHY |
| 1486 |  Wolf Safe Poor People WSPP | - | -17,22% | -28,71% | US$3.381.961 | US$16.199,87 | 13.504.000.000.000.000 WSPP |
| 1487 |  Wirex Token WXT | US$0,0003379 | -3,04% | -0,24% | US$3.378.783 | US$269.851 | 10.000.000.000 WXT |
| 1488 |  Games for a Living GFAL | US$0,0007664 | 1,80% | -1,35% | US$3.376.515 | - | 4.405.444.393 GFAL |
| 1489 |  Reactive Network REACT | US$0,003089 | -1,45% | -7,38% | US$3.368.782 | US$21.589,70 | 1.090.717.878 REACT |
| 1490 |  Tectum TET | US$0,3356 | 0,02% | -7,20% | US$3.355.405 | US$126.544 | 9.999.245 TET |
| 1491 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,35 | 0,76% | -0,58% | US$3.355.214 | US$59,47 | 11.758 IWMon |
| 1492 |  Scroll SCR | US$0,01761 | -0,94% | -11,76% | US$3.345.310 | US$706.751 | 190.000.000 SCR |
| 1493 |  NetX NETX | US$0,1115 | 0,89% | -15,01% | US$3.344.648 | US$151.228 | 30.000.000 NETX |
| 1496 |  Apu Apustaja APU | US$0,000009840 | -2,37% | -30,29% | US$3.326.156 | US$47.040,34 | 337.888.804.223 APU |
| 1497 |  Equilibria Finance EQB | US$0,09806 | -0,79% | -19,67% | US$3.316.761 | - | 33.822.318 EQB |
| 1498 |  Manchester City Fan Token CITY | US$0,2334 | -3,94% | -11,64% | US$3.315.843 | US$906.001 | 14.204.530 CITY |
| 1499 |  Forest Protocol FOREST | US$0,02518 | -5,87% | -15,04% | US$3.307.765 | US$194.571 | 131.346.379 FOREST |
| 1500 |  WOM Protocol WOM | US$0,01709 | 0,13% | 0,29% | US$3.298.691 | - | 193.000.000 WOM |
Tabel di atas menampilkan halaman 26 dari total 68 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.