Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1682 |  Coupon Assets CA | US$0,2262 | 0,18% | -2,42% | US$2.187.645 | US$792.056 | 9.671.260 CA |
| 1683 |  Stonks STNK | US$3,76 | -1,64% | -15,05% | US$2.187.624 | US$5.931,76 | 581.876 STNK |
| 1685 |  Alon ALON | US$0,002187 | -4,53% | -25,85% | US$2.182.279 | US$65.017,34 | 997.961.742 ALON |
| 1687 |  Grok (grokoneth.com) GROK | US$0,0003447 | -0,87% | -19,96% | US$2.178.241 | US$99.584,87 | 6.318.891.419 GROK |
| 1689 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,96 | 0,15% | -2,37% | US$2.159.844 | US$865.936 | 51.478 NVOon |
| 1690 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$354,62 | 1,66% | 1,22% | US$2.159.077 | US$4.573.602 | 6.088 AAPLc |
| 1691 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,52 | -0,13% | -9,26% | US$2.157.508 | US$830.226 | 116.496 PBRon |
| 1692 |  Stake DAO SDT | US$0,09027 | 4,11% | -12,22% | US$2.157.110 | - | 23.896.735 SDT |
| 1693 |  VitaDAO VITA | US$0,1495 | 0,29% | -82,28% | US$2.156.057 | US$1.039,31 | 14.418.483 VITA |
| 1695 |  Ramses RAM | US$0,02535 | -2,52% | -28,77% | US$2.151.461 | US$4.653,47 | 84.868.330 RAM |
| 1696 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.251,44 | 1,28% | 0,46% | US$2.149.509 | US$578.729 | 1.718 BLKon |
| 1698 |  CLV CLV | US$0,001739 | -0,41% | -5,00% | US$2.128.775 | US$29.162,57 | 1.224.140.929 CLV |
| 1699 |  YURU COIN YURU | US$0,2452 | -31,74% | -45,09% | US$2.118.937 | US$39.344,49 | 8.640.439 YURU |
| 1700 |  Inter Milan Fan Token INTER | US$0,1580 | -0,62% | -11,96% | US$2.109.348 | US$180.224 | 13.351.845 INTER |
| 1701 |  Aurory AURY | US$0,02254 | -0,22% | -2,60% | US$2.107.030 | US$143,04 | 93.462.590 AURY |
| 1702 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003338 | -1,19% | -25,44% | US$2.096.740 | US$323.314 | 628.059.996 QUICK |
| 1703 |  ALTSEASON ALTSZN | US$0,002093 | -8,36% | -37,67% | US$2.092.563 | US$1.566.073 | 999.965.875 ALTSZN |
| 1704 |  Wrapped Ronin WRON | US$0,04395 | -1,95% | -13,39% | US$2.087.421 | US$60.859,01 | 47.493.493 WRON |
| 1706 |  MORI COIN MORI | US$0,002604 | 0,53% | 9,88% | US$2.082.881 | US$122.160 | 800.007.985 MORI |
| 1707 |  SpaceN SN | US$0,05202 | 0,82% | -7,86% | US$2.081.351 | - | 40.010.000 SN |
| 1709 |  zkVerify VFY | US$0,004947 | -0,23% | -7,82% | US$2.078.586 | US$24.226,42 | 420.142.908 VFY |
| 1711 |  BioPassport Token BIOT | US$0,0002361 | -19,12% | -10,70% | US$2.077.384 | US$1.859.493 | 8.799.999.998 BIOT |
| 1712 |  Kelp DAO Wrapped rsETH WRSETH | US$2.199,89 | 1,64% | -6,75% | US$2.077.033 | US$26,54 | 944 WRSETH |
| 1714 |  Zyfai ZFI | US$0,01108 | -7,61% | -19,68% | US$2.059.307 | US$14.678,87 | 185.939.949 ZFI |
| 1715 |  Reserve AI Photonics Tokenized DTF PHOTON | US$63,10 | 6,56% | 3,45% | US$2.052.396 | US$44.231,64 | 32.525 PHOTON |
| 1716 |  Moonchain MCH | US$0,008187 | -2,79% | -12,98% | US$2.042.274 | US$4.376,55 | 249.450.000 MCH |
| 1717 |  Intel Tokenized Stock (Robinhood) INTC | US$60,55 | 3,61% | 4,35% | US$2.038.169 | US$9.221.128 | 33.664 INTC |
| 1718 |  SpaceChain SPC | US$0,006623 | -0,72% | -8,84% | US$2.034.397 | US$1.560,23 | 307.182.730 SPC |
| 1719 |  Green Satoshi Token (SOL) GST | US$0,0003979 | 1,97% | -21,65% | US$2.033.540 | US$69.900,39 | 5.111.338.100 GST |
| 1723 |  Nokia Tokenized bStocks NOKB | US$8,25 | -0,09% | 0,34% | US$2.025.881 | US$1.939.076 | 245.674 NOKB |
| 1724 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$265,92 | -1,96% | 0,10% | US$2.022.936 | US$11.230.342 | 7.607 AMZNc |
| 1726 |  WHALE WHALE | US$0,2002 | 2,83% | -8,21% | US$2.001.963 | - | 10.000.000 WHALE |
| 1727 |  KARRAT KARRAT | US$0,002274 | 3,30% | -10,50% | US$2.000.083 | US$35.764,95 | 879.685.648 KARRAT |
| 1728 |  Quantix Finance QFI | US$2,00 | 72,42% | 299,06% | US$1.997.686 | US$2.241,65 | 1.000.000 QFI |
| 1729 |  IREN Tokenized Stock (Ondo) IRENon | US$20,06 | -1,15% | -8,24% | US$1.995.225 | US$1.604.976 | 99.481 IRENon |
| 1730 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,43 | 5,01% | 22,87% | US$1.992.220 | US$570.991 | 30.922 RKLBon |
| 1732 |  Ski Mask Dog SKI | US$0,001999 | 6,83% | -21,96% | US$1.977.737 | - | 989.397.047 SKI |
| 1733 |  Jesus Coin JESUS | US$0,00000001000 | 2,92% | -12,06% | US$1.977.302 | US$5.012,60 | 151.426.487.242.538 JESUS |
| 1734 |  Mysterium MYST | US$0,09796 | -0,32% | -11,42% | US$1.962.394 | US$11.430,71 | 20.033.628 MYST |
| 1735 |  Mintlayer ML | US$0,003794 | -1,34% | -9,39% | US$1.953.977 | US$85.665,14 | 515.079.953 ML |
| 1736 |  MANEKI MANEKI | US$0,0002200 | 0,12% | -12,12% | US$1.949.150 | US$33.352,03 | 8.858.766.369 MANEKI |
| 1737 |  Argus ARGUS | US$0,001949 | -5,47% | -54,74% | US$1.949.052 | US$1.201.602 | 1.000.000.000 ARGUS |
| 1739 |  Altcoinist ALTT | US$0,007929 | -5,20% | -6,14% | US$1.942.523 | US$15.023,15 | 245.000.000 ALTT |
| 1741 |  BORGY BORGY | US$0,00002495 | 1,09% | -7,36% | US$1.935.180 | US$1.729,26 | 77.576.978.462 BORGY |
| 1742 |  Hathor HTR | US$0,003730 | 6,77% | -21,58% | US$1.930.626 | US$77.222,43 | 517.536.887 HTR |
| 1744 |  Pkoin PKOIN | US$0,1363 | 1,22% | 1,81% | US$1.898.264 | US$18.058,10 | 13.924.177 PKOIN |
| 1745 |  Numbers Protocol NUM | US$0,002098 | -0,84% | -7,51% | US$1.896.664 | US$72.275,32 | 904.012.333 NUM |
| 1746 |  Trabzonspor Fan Token TRA | US$0,2101 | 2,48% | 0,83% | US$1.885.570 | US$228.830 | 8.974.338 TRA |
| 1747 |  Chump Coin CHUMP | US$0,001885 | -12,18% | -50,46% | US$1.885.404 | US$942.890 | 1.000.000.000 CHUMP |
| 1748 |  Wrapped XDC WXDC | US$0,02899 | -3,83% | -7,37% | US$1.882.427 | US$9.308,63 | 64.930.687 WXDC |
Tabel di atas menampilkan halaman 30 dari total 68 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.