Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1819 |  Verse World VERSE | US$0,01569 | 3,14% | -9,30% | US$1.569.241 | US$39.101,40 | 99.999.991 VERSE |
| 1820 |  Anduril tokenized stock (PreStocks) ANDURIL | US$141,91 | -0,09% | -12,17% | US$1.568.769 | US$3.007,23 | 11.055 ANDURIL |
| 1821 |  Symbiosis SIS | US$0,01617 | -0,12% | -5,20% | US$1.568.281 | US$98.753,59 | 96.974.360 SIS |
| 1822 |  Electra Protocol XEP | US$0,00008495 | 3,19% | -27,22% | US$1.565.599 | US$52.896,62 | 18.430.559.068 XEP |
| 1824 |  KiboShib KIBSHI | US$0,000001560 | 8,34% | -1,87% | US$1.561.589 | US$95.659,37 | 1.000.000.000.000 KIBSHI |
| 1825 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$161,30 | -5,25% | -19,91% | US$1.560.688 | US$3.815.278 | 9.676 WNVDAX |
| 1826 |  SunContract SNC | US$0,02143 | -0,86% | -1,99% | US$1.555.466 | US$22.060,29 | 72.574.169 SNC |
| 1827 |  Nya NYA | US$0,00000004000 | 0,54% | -11,66% | US$1.553.076 | US$2.303,30 | 35.234.152.874.088 NYA |
| 1828 |  Adappter Token ADP | US$0,0003312 | 0,10% | -19,27% | US$1.552.112 | US$216.713 | 4.686.755.981 ADP |
| 1829 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$11,60 | 10,11% | 2,96% | US$1.548.427 | US$3.336.410 | 133.477 MVLLB |
| 1830 |  Handshake HNS | US$0,002267 | -5,45% | -22,31% | US$1.536.693 | US$8,83 | 677.730.457 HNS |
| 1831 |  Oasys OAS | US$0,0002256 | -5,04% | -10,39% | US$1.533.425 | US$2.707,90 | 6.796.466.750 OAS |
| 1832 |  GOAT Network GOATED | US$0,01155 | 0,88% | -3,39% | US$1.526.479 | US$780.962 | 132.113.381 GOATED |
| 1833 |  B-Lucky LUCKY | US$0,001526 | -0,72% | -5,79% | US$1.525.785 | US$128.143 | 1.000.000.000 LUCKY |
| 1834 |  Reddit Tokenized Stock (Robinhood) RDDT | US$103,28 | 6,25% | 2,17% | US$1.524.152 | US$78.552,64 | 14.757 RDDT |
| 1835 |  Kin KIN | US$0,0000005500 | 4,86% | -28,75% | US$1.520.293 | US$931,94 | 2.757.861.681.637 KIN |
| 1836 |  Blackberry Tokenized bStocks BBB | US$9,04 | -1,06% | 3,45% | US$1.512.276 | US$1.080.518 | 167.265 BBB |
| 1837 |  Giggle Mascot MAX | US$0,001507 | -4,00% | -51,69% | US$1.506.749 | US$90.236,15 | 1.000.000.000 MAX |
| 1839 |  Everscale EVER | US$0,0007557 | 0,44% | -12,24% | US$1.500.483 | US$588,59 | 1.985.523.482 EVER |
| 1840 |  Rai Reflex Index RAI | US$2,98 | 0,20% | -3,47% | US$1.486.319 | US$3.011,54 | 498.253 RAI |
| 1841 |  Xterio XTER | US$0,006875 | 0,96% | -11,89% | US$1.485.505 | US$2.811.582 | 216.087.367 XTER |
| 1842 |  Zypto ZYPTO | US$0,001654 | -3,37% | -3,11% | US$1.482.604 | US$404,79 | 896.457.994 ZYPTO |
| 1843 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,94 | 0,02% | -3,65% | US$1.478.697 | US$262.455 | 13.450 ABTon |
| 1844 |  XSwap XSWAP | US$0,004953 | 5,33% | -2,42% | US$1.477.310 | US$15.540,02 | 298.259.665 XSWAP |
| 1845 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1847 |  Tectonic TONIC | US$0,00000001000 | 0,34% | -7,85% | US$1.473.099 | US$4.121,84 | 247.733.879.909.099 TONIC |
| 1848 |  Shido Network SHIDO | US$0,00006058 | -8,42% | -7,34% | US$1.470.092 | US$11.445,38 | 24.268.081.230 SHIDO |
| 1849 |  KaiChain KAI | US$0,0003076 | -3,75% | 8,04% | US$1.468.925 | US$4.614,51 | 4.775.000.000 KAI |
| 1850 |  Crypton CRP | US$0,1394 | -0,99% | -1,37% | US$1.464.000 | US$69.528,65 | 10.499.252 CRP |
| 1851 |  Signum SIGNA | US$0,0006868 | -1,12% | 24,90% | US$1.462.893 | - | 2.129.891.582 SIGNA |
| 1852 |  ALEX Lab ALEX | US$0,002401 | -2,66% | -37,81% | US$1.456.065 | US$28.057,48 | 606.489.877 ALEX |
| 1853 |  AST SpaceMobile Tokenized bStocks ASTSB | US$35,79 | 5,08% | 0,72% | US$1.448.982 | US$2.108.662 | 40.484 ASTSB |
| 1854 |  TRUF.Network TRUF | US$0,002520 | -0,36% | -8,36% | US$1.448.862 | US$29.544,11 | 574.995.289 TRUF |
| 1855 |  Aventus AVT | US$0,2398 | -2,44% | -10,48% | US$1.438.681 | US$10.480,08 | 6.000.000 AVT |
| 1856 |  雪球 雪球 | US$0,002722 | 1,98% | -13,38% | US$1.437.569 | US$89.282,48 | 528.098.526 雪球 |
| 1857 |  KNOTS KNOTS | US$0,001451 | -24,89% | -61,69% | US$1.435.132 | US$978.914 | 989.020.084 KNOTS |
| 1858 |  Dingocoin DINGO | US$0,00001245 | -1,93% | 9,11% | US$1.433.801 | US$34.567,38 | 115.122.948.752 DINGO |
| 1859 |  Pandora PANDORA | US$143,27 | 0,41% | -8,08% | US$1.432.679 | - | 10.000 PANDORA |
| 1860 |  Cere Network CERE | US$0,0002063 | 2,79% | 5,46% | US$1.431.540 | US$79.532,63 | 6.939.923.952 CERE |
| 1861 |  Mastercard Tokenized Stock (Ondo) MAon | US$663,06 | 0,23% | -1,43% | US$1.424.882 | US$1.262.592 | 2.149 MAon |
| 1862 |  The Official 67 Coin 67 | US$0,001425 | 14,23% | -1,85% | US$1.424.262 | US$504.944 | 999.680.000 67 |
| 1863 |  Kwenta KWENTA | US$3,29 | 0,00% | -18,32% | US$1.422.333 | - | 431.809 KWENTA |
| 1864 |  PoP Planet P | US$0,01015 | -0,22% | -9,29% | US$1.421.640 | US$87,93 | 140.000.000 P |
| 1865 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$518,35 | -3,18% | -6,59% | US$1.418.950 | US$8.060.535 | 2.737 MSFTc |
| 1866 |  Wrapped Cardano WADA | US$0,1752 | 0,88% | -11,21% | US$1.416.720 | US$3.197,42 | 8.087.574 WADA |
| 1867 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$301,42 | 1,98% | 3,98% | US$1.415.776 | US$943.915 | 4.697 SNOWon |
| 1868 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$46,39 | -0,30% | -1,90% | US$1.414.486 | US$74.033,10 | 30.493 SLVx |
| 1869 |  Accenture Tokenized Stock (Ondo) ACNon | US$259,65 | -2,52% | -4,54% | US$1.410.734 | US$1.206.827 | 5.433 ACNon |
| 1870 |  Mochimo MCM | US$0,05035 | 0,63% | -39,78% | US$1.409.946 | - | 28.000.800 MCM |
| 1871 |  PeiPei (ETH) PEIPEI | - | -1,88% | -16,61% | US$1.409.593 | US$4.088,90 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 32 dari total 68 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.