Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1993 |  CumRocket CUMMIES | US$0,0008456 | -5,05% | -14,13% | US$1.116.541 | US$2.213,43 | 1.320.428.309 CUMMIES |
| 1994 |  QuStream QST | US$0,001262 | -2,77% | -22,76% | US$1.116.419 | - | 884.351.621 QST |
| 1995 |  GAL (migrated to Gravity - G) GAL | US$0,4496 | 1,51% | -5,97% | US$1.115.029 | - | 2.479.851 GAL |
| 1996 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,36 | 1,28% | 5,29% | US$1.113.071 | US$534.952 | 30.610 CMGon |
| 1997 |  Aleph Zero AZERO | US$0,004151 | -16,24% | -38,33% | US$1.107.375 | US$131.995 | 266.778.951 AZERO |
| 1998 |  Microsoft Tokenized Stock (Reality) rMSFT | US$519,04 | -2,86% | -6,36% | US$1.103.693 | US$122.927 | 2.126 rMSFT |
| 1999 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,87 | 0,54% | -0,72% | US$1.103.541 | US$1.224.029 | 14.938 COPXon |
| 2000 |  SHPING SHPING | US$0,0004818 | 0,12% | -6,54% | US$1.101.854 | US$104.592 | 2.286.791.464 SHPING |
| 2001 |  ForTube FOR | US$0,001378 | 3,00% | 3,00% | US$1.095.896 | - | 795.000.000 FOR |
| 2002 |  Torch of Liberty LIBERTY | US$0,001094 | -0,04% | -0,30% | US$1.094.440 | US$95,39 | 1.000.000.000 LIBERTY |
| 2006 |  Chain-key Ethereum CKETH | US$2.061,12 | 0,21% | -14,92% | US$1.091.835 | US$11.412,73 | 530 CKETH |
| 2007 |  Bitcoin 2 BTC2 | US$0,05903 | 0,86% | 1,00% | US$1.091.444 | US$10.167,46 | 18.489.137 BTC2 |
| 2008 |  AppLovin tokenized stock (xStock) APPX | US$401,44 | 1,73% | 21,74% | US$1.083.397 | US$186,64 | 2.699 APPX |
| 2009 |  Sportbet.one Token SBET | US$0,008577 | -0,03% | 0,08% | US$1.081.776 | US$86.513,85 | 126.120.568 SBET |
| 2010 |  Boeing Tokenized Stock (Ondo) BAon | US$174,05 | 0,51% | -1,67% | US$1.074.372 | US$877.795 | 6.173 BAon |
| 2011 |  Dell Tokenized bStocks DELLB | US$360,94 | 6,66% | -2,52% | US$1.072.585 | US$2.246.982 | 2.972 DELLB |
| 2012 |  IREN tokenized stock (xStock) IRENx | US$19,98 | -1,89% | -8,65% | US$1.070.917 | US$330.785 | 53.611 IRENx |
| 2013 |  American Coin USA | US$0,00000009000 | 0,72% | -19,72% | US$1.070.649 | - | 11.562.579.856.227 USA |
| 2014 |  Storm Trade STORM | US$0,004128 | 2,92% | 30,08% | US$1.066.065 | US$290.826 | 258.229.085 STORM |
| 2015 |  Primecoin XPM | US$0,01776 | -3,61% | -11,68% | US$1.065.627 | - | 59.993.262 XPM |
| 2017 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,00% | US$1.058.065 | - | 14.963 INCEon |
| 2018 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,19 | 21,23% | 13,92% | US$1.057.081 | US$2.294.220 | 203.619 DJTB |
| 2019 |  Cashaa CAS | US$0,001054 | 0,00% | 0,00% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2020 |  Veno Finance VNO | US$0,002220 | 3,39% | -3,96% | US$1.053.469 | US$863,31 | 474.514.554 VNO |
| 2021 |  ALTAVA TAVA | US$0,001512 | 1,14% | -0,84% | US$1.052.287 | US$180.942 | 695.877.944 TAVA |
| 2022 |  Eaton Tokenized Stock (Ondo) ETNon | US$360,29 | 0,99% | 1,19% | US$1.051.374 | US$254.084 | 2.918 ETNon |
| 2023 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$501,16 | 0,66% | -0,43% | US$1.049.470 | US$1.206,05 | 2.094 SPGIon |
| 2024 |  HI HI | US$0,00001687 | -7,88% | -15,00% | US$1.047.185 | - | 62.070.066.956 HI |
| 2025 |  Sherwood Protocol WOOD | US$0,001046 | -17,09% | -45,62% | US$1.045.852 | US$666.562 | 1.000.000.000 WOOD |
| 2026 |  Wexo WEXO | US$0,003559 | 0,85% | -26,30% | US$1.043.588 | US$27.304,35 | 293.192.189 WEXO |
| 2029 |  Corning Tokenized Stock (Ondo) GLWon | US$118,50 | 4,96% | -0,19% | US$1.041.350 | US$247.250 | 8.787 GLWon |
| 2030 |  Orbofi AI OBI | US$0,0007257 | -7,12% | -15,97% | US$1.040.567 | US$31.447,29 | 1.433.951.599 OBI |
| 2031 |  Sovryn SOV | US$0,01530 | -0,82% | -11,65% | US$1.039.786 | - | 67.942.536 SOV |
| 2032 |  ASML Tokenized bStocks ASMLB | US$1.510,03 | -0,14% | 1,30% | US$1.028.676 | US$923.316 | 681 ASMLB |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$69,96 | -0,19% | -0,06% | US$1.023.101 | US$1.194.689 | 14.623 UBERon |
| 2035 |  IDRX IDRX | US$0,00005503 | -0,17% | 0,16% | US$1.019.942 | US$14,95 | 18.534.124.233 IDRX |
| 2036 |  Axiome AXM | US$0,001055 | -1,28% | -3,99% | US$1.008.304 | US$3.956,48 | 955.589.872 AXM |
| 2037 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | 0,00% | US$1.005.679 | - | 13.094 FLQLon |
| 2038 |  Asteroid (Asteroid OG) ASTEROID | US$0,001005 | 1,94% | -24,73% | US$1.005.474 | US$9.516,58 | 1.000.000.000 ASTEROID |
| 2040 |  Contentos COS | US$0,0001930 | -3,35% | -10,83% | US$998.893 | US$56.619,59 | 5.176.458.774 COS |
| 2042 |  DRX Token DRX | US$0,001498 | 1,46% | -3,14% | US$994.777 | US$26.595,67 | 664.002.145 DRX |
| 2043 |  WUFFI WUF | US$0,00000001000 | 3,94% | -6,57% | US$994.656 | - | 82.554.177.982.388 WUF |
| 2044 |  catwifmask MASK | US$0,0009937 | 0,16% | -2,94% | US$993.495 | US$370.839 | 999.771.729 MASK |
| 2045 |  EverRise RISE | US$0,00001552 | 0,41% | 20,88% | US$991.323 | - | 63.879.000.000 RISE |
| 2046 |  POOH POOH | - | 1,28% | -13,50% | US$991.059 | - | 420.690.000.000.000 POOH |
| 2047 |  Baidu Tokenized Stock (Ondo) BIDUon | US$79,59 | 0,07% | -1,54% | US$990.137 | US$1.233.562 | 12.440 BIDUon |
| 2048 |  Free Joby JOBY | US$0,0009895 | 23,73% | -17,29% | US$989.444 | US$57.443,52 | 999.967.431 JOBY |
| 2049 |  Vistra Corp Tokenized bStocks VSTB | US$131,79 | 0,14% | 9,05% | US$984.140 | US$117.324 | 7.468 VSTB |
| 2050 |  Tron Bull BULL | US$0,001034 | 0,00% | -3,24% | US$982.462 | - | 950.275.472 BULL |
| 2051 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$20,63 | 4,53% | -11,91% | US$981.639 | US$105.165 | 47.592 BOT |
Tabel di atas menampilkan halaman 35 dari total 68 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.