Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Holdstation HOLD | US$0,1230 | -0,07% | -12,58% | US$972.043 | US$49.554,94 | 7.903.700 HOLD |
| 2054 |  iMe Lab LIME | US$0,001287 | 0,63% | -12,41% | US$970.906 | US$84.543,32 | 754.341.628 LIME |
| 2055 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,08 | 1,63% | 10,04% | US$970.716 | US$567.602 | 3.555 CEGon |
| 2056 |  RICE AI RICE | US$0,004585 | -3,40% | -20,47% | US$969.873 | US$95.075,15 | 211.527.778 RICE |
| 2058 |  Mr Miggles MIGGLES | US$0,001011 | 2,89% | -16,52% | US$968.136 | US$5.553,99 | 957.371.091 MIGGLES |
| 2060 |  Myria MYRIA | US$0,00001989 | -2,25% | -20,73% | US$963.643 | US$539,42 | 48.443.492.437 MYRIA |
| 2062 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$791,83 | 8,30% | -0,13% | US$961.692 | US$8.508.449 | 1.215 MUc |
| 2065 |  Basenji BENJI | US$0,0009536 | 16,28% | -12,34% | US$953.618 | US$14.869,36 | 1.000.000.000 BENJI |
| 2066 |  RichQUACK.com QUACK | - | -25,29% | -11,84% | US$953.269 | US$165,92 | 44.085.961.274.152.304 QUACK |
| 2067 |  Acet ACT | US$0,0007563 | -0,62% | -10,67% | US$951.480 | US$130,91 | 1.258.035.045 ACT |
| 2068 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,08989 | -46,06% | -46,06% | US$950.909 | US$22,59 | 10.578.424 BFIC |
| 2069 |  Napoli Fan Token NAP | US$0,1482 | -1,40% | -14,29% | US$950.481 | US$78.897,42 | 6.412.035 NAP |
| 2070 |  Wall Street Pepe WEPE | US$0,000004750 | 0,27% | -16,96% | US$950.061 | US$24.820,08 | 200.000.000.000 WEPE |
| 2071 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$802,13 | 0,49% | -4,05% | US$949.784 | US$251.579 | 1.184 GEVon |
| 2072 |  Adobe Tokenized bStocks ADBEB | US$236,99 | 0,45% | -4,40% | US$949.168 | US$82.120,96 | 4.005 ADBEB |
| 2073 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002320 | 0,16% | -16,30% | US$949.128 | US$80.350,81 | 408.508.097.037 MOODENG |
| 2074 |  JMPT Rewards JMPT | US$0,5009 | -0,11% | -4,24% | US$948.704 | US$2.348,87 | 1.893.990 JMPT |
| 2075 |  Argentine Football Association Fan Token ARG | US$0,05031 | -0,90% | -6,47% | US$945.751 | US$79.842,57 | 18.797.467 ARG |
| 2076 |  v.systems VSYS | US$0,0002469 | -0,17% | -1,39% | US$944.908 | US$594.325 | 3.827.167.531 VSYS |
| 2077 |  Shiba Predator QOM | - | 19,06% | -8,08% | US$943.754 | - | 599.886.333.333.333 QOM |
| 2078 |  USA Rare Earth Tokenized bStocks USARB | US$8,16 | 2,16% | -0,59% | US$943.682 | US$1.826.011 | 115.641 USARB |
| 2080 |  Oracle Tokenized Stock (Reality) rORCL | US$125,24 | 4,81% | 0,99% | US$938.901 | US$30.058,06 | 7.497 rORCL |
| 2081 |  HashAI HASHAI | US$0,00001105 | -1,23% | -10,10% | US$934.080 | US$28.884,93 | 84.564.818.695 HASHAI |
| 2083 |  Ctomorrow Platform CTP | US$0,0005707 | -1,10% | -10,06% | US$930.595 | US$102.516 | 1.630.612.955 CTP |
| 2084 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$386,01 | 1,40% | 0,97% | US$929.726 | US$900.860 | 2.409 WTSLAX |
| 2085 |  SALT SALT | US$0,007741 | 0,30% | 18,46% | US$928.961 | - | 119.999.995 SALT |
| 2086 |  CatSlap SLAP | US$0,0002124 | -2,23% | -14,45% | US$928.402 | - | 4.370.972.477 SLAP |
| 2087 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001010 | -8,68% | -43,10% | US$927.751 | US$12.265,81 | 918.367.347 ROBINHOOD |
| 2089 |  Arianee ARIA20 | US$0,008593 | 0,00% | -11,89% | US$923.884 | - | 107.521.813 ARIA20 |
| 2091 |  QORPO WORLD QORPO | US$0,001476 | -3,58% | -36,24% | US$921.381 | US$50.859,39 | 624.043.342 QORPO |
| 2092 |  TrueFi TRU | US$0,0007409 | -1,73% | -9,70% | US$921.314 | US$2.363,86 | 1.243.576.171 TRU |
| 2093 |  OpenChat CHAT | US$0,03071 | 3,14% | -0,19% | US$919.663 | US$5.004,26 | 29.948.057 CHAT |
| 2094 |  Russell RUSSELL | US$0,0009467 | 3,10% | -26,35% | US$919.209 | US$6.913,75 | 970.983.463 RUSSELL |
| 2095 |  Portugal National Team Fan Token POR | US$0,06393 | 0,08% | -1,07% | US$918.368 | US$67.528,81 | 14.366.183 POR |
| 2096 |  DFI.Money YFII | US$23,78 | -0,63% | -3,24% | US$917.812 | US$1.931,28 | 38.596 YFII |
| 2097 |  American Express Tokenized Stock (Ondo) AXPon | US$326,96 | 0,32% | -1,99% | US$914.574 | US$246.967 | 2.797 AXPon |
| 2098 |  GT Protocol GTAI | US$0,01329 | -12,10% | 87,63% | US$914.123 | US$175.259 | 68.776.828 GTAI |
| 2100 |  Eli Lilly Tokenized bStocks LLYB | US$1.446,51 | 1,08% | 2,19% | US$908.972 | US$1.062.243 | 628 LLYB |
| 2101 |  Memory cow Moo MOO | US$0,0009176 | 21,12% | -38,53% | US$908.367 | US$1.339.127 | 989.897.293 MOO |
| 2103 |  The Ar.io Network ARIO | US$0,001271 | 0,48% | -5,10% | US$905.583 | - | 712.440.213 ARIO |
| 2104 |  Defactor REAL | US$0,003379 | -0,15% | -9,69% | US$905.363 | US$66,88 | 267.951.335 REAL |
| 2106 |  一 (USD1_ONE) 一 | US$0,0009024 | 0,47% | -4,94% | US$902.415 | US$68,74 | 1.000.000.000 一 |
| 2107 |  Chickencoin CHKN | US$0,00000001000 | -3,76% | -15,54% | US$894.601 | - | 64.239.000.000.000 CHKN |
| 2109 |  Stool Prisondente JAILSTOOL | US$0,0008884 | 0,52% | -15,86% | US$888.064 | US$223,56 | 999.668.368 JAILSTOOL |
| 2111 |  Phantasma SOUL | US$0,007084 | 8,97% | 1,78% | US$879.283 | US$16.504,88 | 124.129.198 SOUL |
| 2112 |  Neutrino Index XTN | US$0,01687 | 0,00% | -21,19% | US$877.128 | - | 51.980.734 XTN |
| 2113 |  DOPU The Dog with A Purpose DOPU | US$0,001094 | -6,02% | -8,75% | US$875.579 | US$130.371 | 800.176.861 DOPU |
| 2114 |  Glidr GLIDR | US$0,02220 | 0,40% | -7,99% | US$871.895 | US$49.939,70 | 39.267.000 GLIDR |
| 2115 |  Blast BLAST | US$0,00001199 | 149,40% | 75,10% | US$871.184 | US$1.346,75 | 72.686.409.495 BLAST |
| 2116 |  XDAG XDAG | US$0,0006792 | 0,30% | 0,86% | US$870.346 | US$63.191,91 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 36 dari total 68 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.