Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2347 |  ISLAND Token ISLAND | US$0,002899 | -6,49% | -15,02% | US$548.175 | US$1.661,96 | 189.117.866 ISLAND |
| 2348 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,45 | -1,51% | -0,31% | US$547.085 | US$803.633 | 21.495 GMEon |
| 2350 |  Turbos Finance TURBOS | US$0,00008257 | -0,37% | -18,11% | US$546.611 | US$22.483,80 | 6.620.000.000 TURBOS |
| 2351 |  KRWQ KRWQ | US$0,0006950 | -0,34% | -0,30% | US$542.533 | US$25.585,27 | 780.683.266 KRWQ |
| 2352 |  Mochi (New) MOCHI | US$0,0000005800 | 0,17% | -21,38% | US$541.662 | US$49.318,49 | 937.630.000.000 MOCHI |
| 2357 |  zKML ZKML | US$0,005552 | -0,42% | -28,26% | US$535.741 | - | 96.501.264 ZKML |
| 2358 |  GOUT GOUT | US$0,000006600 | -1,35% | 1,10% | US$535.180 | US$264,71 | 81.081.083.669 GOUT |
| 2360 |  Reddit Tokenized Stock (Ondo) RDDTon | US$104,17 | 5,60% | 2,86% | US$533.811 | US$579.007 | 5.125 RDDTon |
| 2361 |  Zenon ZNN | US$0,08431 | -0,49% | -45,03% | US$533.767 | - | 6.330.750 ZNN |
| 2365 |  ICHI ICHI | US$0,05640 | 1,41% | -14,31% | US$529.030 | - | 9.379.473 ICHI |
| 2368 |  Tenset 10SET | US$0,003778 | 1,20% | -18,06% | US$528.083 | US$47.072,84 | 139.773.555 10SET |
| 2369 |  Bitcoin.ℏ BTC.ℏ | US$0,1916 | -0,04% | 2,31% | US$527.038 | US$474,44 | 2.750.641 BTC.ℏ |
| 2370 |  Apple Tokenized Stock (Reality) rAAPL | US$355,06 | 1,87% | 1,60% | US$526.496 | US$13.443.471 | 1.483 rAAPL |
| 2371 |  GPUnet GPU | US$0,05176 | 1,97% | -13,05% | US$526.393 | - | 10.169.187 GPU |
| 2373 |  Swash SWASH | US$0,0005272 | -38,65% | -40,02% | US$524.496 | US$28.251,85 | 994.960.022 SWASH |
| 2374 |  Palantir Tokenized Stock (Reality) rPLTR | US$169,30 | -0,28% | -1,23% | US$523.257 | US$153.730 | 3.091 rPLTR |
| 2376 |  Aark AARK | US$0,0008292 | 5,03% | 39,57% | US$521.668 | US$1.147,48 | 629.157.291 AARK |
| 2377 |  人生K线 人生K线 | US$0,0005212 | 4,79% | -19,08% | US$521.202 | US$1.857.233 | 1.000.000.000 人生K线 |
| 2379 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,30 | 8,26% | -9,16% | US$519.998 | US$89.820,51 | 24.409 BOTB |
| 2382 |  Salesforce Tokenized bStocks CRMB | US$215,87 | 1,43% | -4,55% | US$518.329 | US$58.573,83 | 2.401 CRMB |
| 2383 |  AppLovin Tokenized Stock (Ondo) APPon | US$400,94 | 1,78% | 18,85% | US$518.248 | US$18.988,98 | 1.293 APPon |
| 2384 |  Bitcoin Bam BTCBAM | US$0,05027 | 0,21% | 0,33% | US$516.638 | US$28.236,16 | 10.276.739 BTCBAM |
| 2386 |  Reddit Tokenized bStocks RDDTB | US$103,94 | 5,17% | 2,05% | US$515.713 | US$1.292.086 | 4.961 RDDTB |
| 2387 |  Vulcan Forged (PYR) PYR | US$0,02282 | 48,06% | 0,56% | US$514.472 | US$525.413 | 22.548.542 PYR |
| 2390 |  Ankr Staked BNB ankrBNB | US$753,33 | 0,21% | -4,98% | US$509.687 | US$58,23 | 677 ankrBNB |
| 2391 |  TermMax TMX | US$0,003335 | -11,86% | -9,18% | US$509.547 | US$1.189.249 | 152.800.000 TMX |
| 2392 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -1,21% | US$509.332 | US$478,43 | 4.831 TBLLX |
| 2393 |  Bifrost BNC | US$0,01355 | 11,79% | 40,33% | US$507.818 | US$61.894,21 | 37.484.377 BNC |
| 2394 |  Juggernaut JGN | US$0,003375 | 1,09% | -13,08% | US$506.214 | - | 150.000.000 JGN |
| 2396 |  Alibaba Tokenized Stock (Robinhood) BABA | US$101,00 | -3,18% | -4,17% | US$505.907 | US$19.440,81 | 5.009 BABA |
| 2401 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,77 | 0,86% | -4,87% | US$503.450 | US$1.943.047 | 7.895 NFLXc |
| 2402 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,06% | US$499.278 | - | 20.531 FLHYon |
| 2403 |  Neurai XNA | US$0,00002808 | 0,38% | -7,89% | US$497.493 | US$8.490,37 | 17.720.062.650 XNA |
| 2404 |  Shrapnel SHRAP | US$0,0001713 | -22,05% | 10,22% | US$497.452 | - | 2.904.423.493 SHRAP |
| 2405 |  Eternal AI EAI | US$0,001551 | -3,23% | -10,16% | US$493.836 | - | 318.470.000 EAI |
| 2406 |  SafeBlast BLAST | - | 2,62% | -3,14% | US$492.763 | - | 175.550.000.000.000 BLAST |
| 2407 |  Coinbase Wrapped MEGA cbMEGA | US$0,04546 | -9,71% | -1,52% | US$491.984 | US$1.604,51 | 10.821.188 cbMEGA |
| 2408 |  SWEAT SWEAT | US$0,00005806 | -7,49% | -25,37% | US$490.993 | US$9.310,60 | 8.456.720.488 SWEAT |
| 2411 |  Moon Tropica CAH | US$0,1621 | 0,46% | -23,35% | US$485.234 | - | 2.992.500 CAH |
| 2412 |  Ondas tokenized stock (xStock) ONDSx | US$5,67 | 1,34% | 4,84% | US$484.770 | US$14.715,10 | 85.478 ONDSx |
| 2413 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$386,94 | 2,77% | 4,85% | US$483.168 | US$26.147,76 | 1.249 AMATx |
| 2414 |  Node AI GPU | US$0,004918 | 10,71% | -11,22% | US$482.332 | US$4.748,00 | 98.069.336 GPU |
| 2415 |  HyperCycle HYPC | US$0,003105 | -1,61% | -12,36% | US$481.611 | - | 155.122.742 HYPC |
| 2416 |  币安Holder BNBHOLDER | US$0,0004814 | -2,76% | -11,21% | US$481.409 | US$28.516,18 | 1.000.000.000 BNBHOLDER |
| 2417 |  BullDogito BDOGITO | US$0,001513 | -0,01% | -6,32% | US$480.649 | US$571,42 | 317.721.483 BDOGITO |
| 2418 |  GAIMIN GMRX | US$0,000007720 | 0,93% | -5,66% | US$480.325 | US$4.021,76 | 62.214.862.835 GMRX |
| 2419 |  Forward Industries Tokenized bStocks FWDIB | US$5,27 | 0,39% | -18,31% | US$478.460 | US$1.141.446 | 90.736 FWDIB |
| 2420 |  META FINANCIAL AI MEFAI | US$0,0008273 | -2,72% | -13,44% | US$478.296 | US$3.968,98 | 578.177.633 MEFAI |
| 2421 |  JPMorgan Chase Tokenized bStocks JPMB | US$342,43 | 0,26% | -2,61% | US$477.800 | US$1.023.010 | 1.395 JPMB |
| 2422 |  Wrapped Fuse WFUSE | US$0,008397 | -0,19% | -13,03% | US$477.137 | - | 56.824.345 WFUSE |
Tabel di atas menampilkan halaman 40 dari total 68 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.