Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  Uber tokenized stock(xStock) UBERX | US$70,07 | 0,83% | -2,34% | US$350.231 | US$212,78 | 4.998 UBERX |
| 2566 |  Coherent Tokenized Stock (Reality) rCOHR | US$227,75 | 4,90% | 8,75% | US$349.645 | US$290.738 | 1.535 rCOHR |
| 2568 |  SaitaChain Coin STC | US$0,000007800 | 0,06% | 0,24% | US$348.690 | - | 44.701.193.607 STC |
| 2571 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,32 | 0,14% | 1,37% | US$346.531 | US$234.211 | 10.400 URAon |
| 2572 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,44 | 0,50% | -1,27% | US$346.439 | US$11.852,09 | 4.717 COPXx |
| 2573 |  Emperor EMPI | US$0,01169 | 0,55% | -1,49% | US$344.599 | - | 29.484.480 EMPI |
| 2575 |  Izumi Finance IZI | US$0,0004365 | 0,04% | -3,46% | US$343.660 | US$5.522,11 | 787.400.000 IZI |
| 2578 |  Atomic Wallet Coin AWC | US$0,03215 | 1,07% | -7,56% | US$340.959 | - | 10.603.659 AWC |
| 2580 |  Nietzschean Penguin PENGUIN | US$0,0003404 | -7,60% | -23,80% | US$340.319 | US$523.862 | 999.890.026 PENGUIN |
| 2581 |  Butthole Coin BHC | US$0,0003396 | 0,31% | -22,40% | US$339.587 | US$25.661,78 | 999.982.618 BHC |
| 2582 |  Mezo MEZO | US$0,003946 | -2,84% | -33,69% | US$339.337 | US$600.887 | 85.989.103 MEZO |
| 2583 |  Staika STIK | US$0,002276 | 1,11% | 7,62% | US$338.745 | US$37,26 | 148.824.965 STIK |
| 2584 |  GameZone GZONE | US$0,0004032 | 1,31% | -5,58% | US$338.690 | - | 840.117.285 GZONE |
| 2585 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$172,70 | -0,96% | 7,35% | US$337.695 | US$32.589,36 | 1.955 rQCOM |
| 2587 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,20 | -0,35% | -0,23% | US$335.517 | US$40,03 | 13.315 DTCRon |
| 2588 |  Football World Community FWC | - | 0,01% | 0,05% | US$334.943 | US$41.058,13 | 42.259.695.518.342.000 FWC |
| 2589 |  Solanium SLIM | US$0,003349 | -0,28% | -13,40% | US$334.854 | US$68,72 | 100.000.000 SLIM |
| 2591 |  Foxy FOXY | US$0,00005710 | -0,79% | -25,26% | US$334.480 | US$737,08 | 5.858.000.000 FOXY |
| 2594 |  Blockchain Brawlers BRWL | US$0,0003313 | -3,15% | -12,41% | US$331.308 | - | 1.000.000.000 BRWL |
| 2595 |  TMX TMX | US$0,6393 | -10,73% | -14,55% | US$331.051 | - | 517.857 TMX |
| 2597 |  IDNGold IDNG | US$3,17 | -1,78% | -21,89% | US$330.023 | - | 104.166 IDNG |
| 2598 |  Any Inu AI | US$0,0000007800 | -0,96% | -15,46% | US$329.062 | US$73,79 | 420.346.375.474 AI |
| 2599 |  LayerX LX | US$0,00003289 | -1,58% | 2,62% | US$328.882 | - | 10.000.000.000 LX |
| 2600 |  Port3 Network PORT3 | US$0,0004743 | -8,22% | -0,04% | US$328.614 | US$13.774,36 | 692.890.045 PORT3 |
| 2601 |  GTETH GTETH | US$2.056,36 | 0,34% | -15,23% | US$328.586 | US$42.297,02 | 160 GTETH |
| 2602 |  Singularity Finance SFI | US$0,002102 | -2,57% | -19,94% | US$326.861 | - | 155.500.500 SFI |
| 2604 |  MultiVAC MTV | US$0,00009074 | -0,01% | -0,57% | US$325.502 | US$143.474 | 3.587.369.426 MTV |
| 2605 |  黑马 黑马 | US$0,0003251 | 1,55% | -5,82% | US$325.115 | US$2.614,13 | 1.000.000.000 黑马 |
| 2606 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,09 | -4,12% | -8,82% | US$324.746 | US$9,58 | 10.119 OSCRon |
| 2611 |  Smoking Chicken Fish SCF | US$0,0003207 | 0,58% | -12,66% | US$320.658 | US$585,39 | 999.910.648 SCF |
| 2613 |  BSCPAD BSCPAD | US$0,004046 | 0,00% | -7,12% | US$320.470 | - | 79.211.621 BSCPAD |
| 2615 |  Valencia CF Fan Token VCF | US$0,04278 | 1,35% | -0,89% | US$319.217 | US$38.236,70 | 7.462.095 VCF |
| 2617 |  Robin the Frog ROBIN | US$0,0003181 | -4,08% | -34,94% | US$318.082 | US$168.517 | 1.000.000.000 ROBIN |
| 2620 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$138,40 | 5,17% | -2,06% | US$316.627 | US$366.715 | 2.288 SKHYc |
| 2622 |  Blockasset BLOCK | US$0,001012 | 2,15% | 9,14% | US$315.844 | US$250,49 | 312.236.396 BLOCK |
| 2625 |  Göztepe S.K. Fan Token GOZ | US$0,06586 | -0,96% | -7,42% | US$314.265 | US$57.836,98 | 4.771.781 GOZ |
| 2626 |  1 coin can change your life 1 | US$0,0003145 | 2,25% | -0,94% | US$314.169 | US$361.851 | 998.830.571 1 |
| 2628 |  Kromatika KROM | US$0,003875 | 2,14% | -8,40% | US$311.052 | - | 80.280.675 KROM |
| 2630 |  Pepe Unchained (New) PEPU | US$0,00002927 | -4,06% | -14,86% | US$309.023 | US$30.266,27 | 10.556.824.510 PEPU |
| 2631 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,11 | 1,91% | -11,37% | US$308.064 | US$247.024 | 10.958 ENPHon |
| 2633 |  zkRace ZERC | US$0,002551 | -2,56% | -0,11% | US$306.077 | - | 120.000.000 ZERC |
| 2634 |  Zap ZAP | US$0,001296 | 0,00% | -7,77% | US$306.031 | - | 236.144.465 ZAP |
| 2635 |  Baby Pepe BABYPEPE | US$0,0000007300 | -2,29% | -6,88% | US$305.781 | - | 420.690.000.000 BABYPEPE |
| 2637 |  Binamon BMON | US$0,001559 | 0,14% | -3,23% | US$302.828 | US$196,80 | 194.244.899 BMON |
| 2641 |  toyow TTN | US$0,01251 | -35,92% | -59,32% | US$301.726 | US$755,70 | 24.127.050 TTN |
| 2642 |  Ternoa CAPS | US$0,0002343 | 74,30% | -4,17% | US$301.497 | US$284,76 | 1.287.030.207 CAPS |
| 2643 |  Happy Cat HAPPY | US$0,00009042 | -1,88% | -7,83% | US$301.390 | US$32.520,42 | 3.333.174.669 HAPPY |
| 2645 |  Make Aliens Great Again MAGA | US$0,0003076 | 7,24% | 14,81% | US$300.911 | US$40.287,06 | 978.225.290 MAGA |
| 2646 |  Coral Protocol CORAL | US$0,00003508 | -0,63% | -8,13% | US$300.028 | - | 8.553.556.561 CORAL |
| 2647 |  Neurahub NEURA | US$0,003637 | 0,00% | -8,70% | US$299.478 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 43 dari total 68 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.