Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  America Party AP | US$0,0002357 | 8,33% | -32,87% | US$235.684 | - | 1.000.000.000 AP |
| 2758 |  PepeMusk PEPEMUSK | US$0,0002352 | 0,12% | -4,53% | US$235.243 | US$72,12 | 1.000.000.000 PEPEMUSK |
| 2759 |  KLA Tokenized Stock (Ondo) KLACon | US$1.576,17 | 2,62% | 4,43% | US$234.550 | US$3.262,32 | 149 KLACon |
| 2761 |  Mother Iggy MOTHER | US$0,0002372 | 3,06% | -14,17% | US$233.922 | - | 986.143.154 MOTHER |
| 2762 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$120,39 | -1,12% | -16,21% | US$233.055 | US$380.155 | 1.936 WMSTRX |
| 2767 |  Boba Cat BOBA | US$0,0003734 | -2,04% | -3,95% | US$228.853 | US$40.439,57 | 612.879.401 BOBA |
| 2768 |  Biswap BSW | US$0,0003330 | -0,38% | -6,52% | US$228.553 | US$414,93 | 686.321.919 BSW |
| 2769 |  EDENA EDENA | US$0,03017 | -1,94% | -21,58% | US$227.694 | US$209.979 | 7.548.255 EDENA |
| 2772 |  Gasspas GASS | - | -0,16% | -15,58% | US$226.939 | US$24.638,30 | 420.690.000.000.000 GASS |
| 2773 |  OBT OBT | US$0,0002268 | 5,55% | -12,07% | US$226.774 | - | 1.000.000.000 OBT |
| 2774 |  Mode MODE | US$0,00009069 | 2,59% | 0,24% | US$226.726 | US$1.635,10 | 2.500.000.009 MODE |
| 2775 |  Belt Finance BELT | US$0,02368 | 0,00% | -5,09% | US$226.182 | - | 9.550.122 BELT |
| 2776 |  Celsius CEL | US$0,005981 | 0,32% | -8,86% | US$225.592 | US$0,9800 | 37.720.111 CEL |
| 2779 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$122,71 | 10,29% | 14,40% | US$224.057 | US$2.400,58 | 1.826 LSCCon |
| 2783 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$522,89 | -2,82% | -6,15% | US$221.991 | US$183.341 | 425 WMSFTX |
| 2784 |  Optimus AI OPTI | US$0,002334 | -3,63% | -31,96% | US$221.836 | US$95,61 | 95.034.939 OPTI |
| 2785 |  Nutcoin NUT | US$0,00000001000 | 0,21% | -11,25% | US$221.537 | US$359.554 | 20.092.757.543.431 NUT |
| 2786 |  Sallar ALL | US$0,0001229 | 3,96% | -11,93% | US$221.272 | - | 1.800.038.960 ALL |
| 2789 |  CrossFi XFI | US$0,003096 | -22,42% | -31,14% | US$217.587 | US$69,32 | 70.269.511 XFI |
| 2791 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,85 | 3,98% | 3,90% | US$216.142 | US$4.236,41 | 31.539 CIFRon |
| 2793 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$449,28 | -0,35% | -5,96% | US$215.466 | US$16.797,32 | 480 ISRGx |
| 2796 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,25 | 1,45% | 2,91% | US$214.088 | US$534,71 | 7.856 SCHFx |
| 2797 |  CBPAY Global CBPAY | US$0,00005816 | 0,00% | -9,33% | US$214.068 | - | 3.680.656.565 CBPAY |
| 2798 |  NerveNetwork NVT | US$0,0007703 | -0,05% | -2,54% | US$213.354 | - | 276.983.684 NVT |
| 2801 |  Whales Market WHALES | US$0,008149 | 0,14% | -11,05% | US$212.158 | - | 26.034.330 WHALES |
| 2802 |  Mastercard tokenized stock (xStock) MAX | US$654,01 | -0,42% | -2,06% | US$211.794 | US$81.149,38 | 324 MAX |
| 2804 |  DeepBrain Chain DBC | US$0,00003893 | 0,08% | 0,10% | US$211.354 | US$270,24 | 5.428.952.299 DBC |
| 2805 |  K21 K21 | US$0,01142 | 0,00% | -13,28% | US$211.301 | - | 18.497.266 K21 |
| 2808 |  Comcast tokenized stock (xStock) CMCSAX | US$24,79 | 1,83% | -0,10% | US$210.774 | US$87.046,36 | 8.501 CMCSAX |
| 2809 |  spinning cat OIIAOIIA | US$0,0002103 | -3,71% | -10,99% | US$210.241 | US$4.866,31 | 999.807.328 OIIAOIIA |
| 2810 |  Strike STRK | US$0,03694 | -1,59% | -13,61% | US$210.089 | - | 5.687.767 STRK |
| 2813 |  Elmo ELMO | US$0,0007873 | -1,60% | -0,14% | US$208.320 | - | 264.607.591 ELMO |
| 2814 |  Lets Fuckin Go LFGO | US$0,0002073 | -0,07% | -10,75% | US$207.227 | US$259,44 | 999.841.248 LFGO |
| 2815 |  Rally RLY | US$0,00003424 | 0,41% | 89,53% | US$207.123 | - | 6.049.260.557 RLY |
| 2816 |  HAVAH HVH | US$0,00003965 | -0,25% | -0,03% | US$206.774 | US$12.863,33 | 5.214.434.424 HVH |
| 2818 |  Automata Network ATA | US$0,0002123 | -5,37% | -31,37% | US$206.170 | US$3.081,95 | 971.275.049 ATA |
| 2819 |  Ginnan The Cat GINNAN | US$0,00000003000 | 1,03% | -23,86% | US$205.972 | US$5.664,38 | 6.899.998.362.189 GINNAN |
| 2820 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$232,56 | 0,95% | -0,72% | US$205.764 | US$11.023,83 | 885 VTVon |
| 2823 |  SENSO SENSO | US$0,002917 | 0,29% | 2,43% | US$204.945 | US$55.870,41 | 70.269.127 SENSO |
| 2827 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.445,65 | 0,71% | 2,30% | US$201.901 | US$31.367,27 | 140 LLYc |
| 2829 |  Ethervista VISTA | US$0,2260 | 9,40% | -26,91% | US$201.622 | US$53.851,46 | 892.254 VISTA |
| 2831 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2833 |  Merck tokenized stock (xStock) MRKX | US$146,74 | -1,01% | -1,86% | US$199.401 | US$4,00 | 1.359 MRKX |
| 2834 |  Patriot PATRIOT | US$0,00001992 | -0,39% | -22,39% | US$199.197 | - | 10.000.000.000 PATRIOT |
| 2835 |  Accenture tokenized stock (xStock) ACNX | US$258,65 | -0,24% | 0,77% | US$198.141 | US$70.826,96 | 766 ACNX |
| 2838 |  Real World Services RWS | US$0,003286 | 12,30% | 25,54% | US$195.383 | US$33.850,98 | 59.454.893 RWS |
| 2839 |  SUNCAT SUNCAT | US$0,0001949 | -1,18% | 0,21% | US$194.881 | US$4,57 | 1.000.000.000 SUNCAT |
| 2840 |  Surge SURGE | US$0,0003976 | 0,01% | -23,07% | US$194.804 | US$24.690,82 | 490.000.000 SURGE |
| 2842 |  Unifi Protocol DAO UNFI | US$0,02032 | -2,77% | -8,66% | US$194.066 | US$244,96 | 9.548.650 UNFI |
| 2844 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$59,62 | 4,46% | 19,82% | US$193.808 | US$8.936,84 | 3.251 HUTon |
Tabel di atas menampilkan halaman 45 dari total 68 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.