Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3136 |  Dino Tycoon TYCOON | US$0,0004737 | -6,89% | -31,81% | US$103.658 | US$13.441,68 | 218.825.336 TYCOON |
| 3137 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$362,86 | -2,84% | -1,59% | US$103.567 | - | 285 AMAT |
| 3138 |  Little Rabbit v2 (old) LTRBT | - | -0,19% | -3,54% | US$103.379 | - | 334.131.860.594.663 LTRBT |
| 3139 |  Gecko Inu GEC | - | 3,51% | -3,26% | US$103.348 | - | 66.190.053.998.912 GEC |
| 3140 |  Cosplay Token COT | US$0,0002616 | 25,02% | -13,23% | US$103.165 | US$1.191,19 | 394.359.177 COT |
| 3141 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,78 | -2,01% | 9,63% | US$102.969 | US$138.688 | 17.804 rJOBY |
| 3143 |  Crust Network CRU | US$0,007273 | -3,34% | -8,91% | US$102.826 | US$10.060,31 | 14.138.569 CRU |
| 3144 |  Eliza (elizawakesup) ELIZA | US$0,0001027 | 1,09% | -13,62% | US$102.670 | - | 999.887.852 ELIZA |
| 3149 |  Rivalz Network RIZ | US$0,00008814 | -13,07% | 5,61% | US$101.445 | US$22.976,03 | 1.150.957.788 RIZ |
| 3150 |  Seagate Tokenized Stock (Ondo) STXon | US$543,88 | 9,15% | -2,84% | US$101.406 | US$248.337 | 186 STXon |
| 3151 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,58% | -5,92% | US$101.186 | - | 3.572.880.055.132 GINUX |
| 3152 |  Carnomaly CARR | US$0,00005775 | 0,03% | -2,03% | US$101.057 | - | 1.750.000.000 CARR |
| 3153 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,07 | 1,39% | -2,70% | US$100.917 | US$2.970,67 | 3.471 TMFx |
| 3154 |  Statter Network STT | US$0,001995 | 2,94% | -17,19% | US$100.462 | US$1.887,13 | 50.344.589 STT |
| 3155 |  Opulous OPUL | US$0,0002002 | 0,29% | -4,99% | US$100.118 | - | 500.000.000 OPUL |
| 3156 |  Oggy Inu (BSC) OGGY | - | 1,18% | -5,33% | US$99.995 | - | 108.125.205.623.924.992 OGGY |
| 3158 |  Mars MARS | US$0,0000002400 | 0,53% | -17,68% | US$99.645 | US$24.722,57 | 420.690.000.000 MARS |
| 3159 |  NuNet NTX | US$0,0001967 | -78,12% | -79,51% | US$99.149 | US$84,73 | 504.084.665 NTX |
| 3160 |  XMON XMON | US$66,30 | -1,26% | -13,85% | US$99.109 | - | 1.495 XMON |
| 3161 |  Decimated DIO | US$0,0001823 | 3,74% | -13,05% | US$99.032 | US$872,22 | 543.259.848 DIO |
| 3163 |  Linde tokenized stock (xStock) LINX | US$516,22 | -0,41% | -1,55% | US$98.491 | US$130,32 | 191 LINX |
| 3164 |  Momo (momocoin.info) MOMO | US$0,00009902 | -5,70% | -31,16% | US$98.483 | US$1.310,21 | 994.625.585 MOMO |
| 3166 |  DeFinder Capital DFC | US$0,003637 | 12,05% | 7,79% | US$96.605 | - | 26.563.279 DFC |
| 3168 |  SOMESING SSG | US$0,00002933 | 3,02% | -64,75% | US$95.801 | - | 3.265.980.362 SSG |
| 3170 |  CYBRO CYBRO | US$0,0007183 | 0,99% | -43,97% | US$95.099 | US$22.515,10 | 132.398.786 CYBRO |
| 3171 |  Taraxa TARA | US$0,00001550 | 18,94% | 31,38% | US$94.692 | US$53.902,91 | 6.108.240.010 TARA |
| 3172 |  My Crypto Heroes MCHC | US$0,003459 | 0,66% | -14,49% | US$94.619 | - | 27.355.706 MCHC |
| 3173 |  Duckies, the canary network for Yellow DUCKIES | US$0,001811 | -0,02% | -0,22% | US$94.321 | - | 52.088.321 DUCKIES |
| 3174 |  Aimedis (new) AIMX | US$0,0002832 | -0,27% | -31,27% | US$94.313 | US$1.000,11 | 333.000.000 AIMX |
| 3175 |  REVV REVV | US$0,00007910 | -0,57% | -12,02% | US$94.180 | US$72,05 | 1.190.694.705 REVV |
| 3177 |  Forj (Bondly) BONDLY | US$0,00009539 | -0,09% | -12,50% | US$93.828 | US$2,61 | 983.620.759 BONDLY |
| 3178 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.819 | - | 307.408 XBC |
| 3179 |  Midas The Minotaur MIDAS | US$0,00001054 | 1,13% | -10,70% | US$93.718 | - | 8.888.888.888 MIDAS |
| 3180 |  SwarmNode.ai SNAI | US$0,0001337 | 4,56% | 33,47% | US$93.582 | - | 699.990.527 SNAI |
| 3181 |  Hasbulla's Cat BARSIK | US$0,00009329 | -1,43% | -17,34% | US$93.270 | US$4.859,77 | 999.756.412 BARSIK |
| 3182 |  Andy BSC ANDY | - | 0,77% | -14,03% | US$93.148 | - | 100.000.000.000.000 ANDY |
| 3183 |  WAM WAM | US$0,0001996 | -0,35% | -2,42% | US$92.750 | US$28,23 | 464.780.364 WAM |
| 3184 |  StarHeroes STAR | US$0,0004026 | 1,12% | -9,79% | US$92.384 | - | 229.452.739 STAR |
| 3185 |  KoKoK The Roach KOKOK | US$0,0004606 | -0,80% | -12,89% | US$92.122 | US$170,90 | 199.996.435 KOKOK |
| 3186 |  PowerPool CVP | US$0,002037 | 1,08% | -11,80% | US$92.095 | US$20,55 | 45.222.001 CVP |
| 3187 |  moonpig MOONPIG | US$0,00009187 | -1,11% | -11,58% | US$91.859 | US$24.455,08 | 999.931.280 MOONPIG |
| 3188 |  PoolTogether POOL | US$0,01353 | 0,40% | -4,42% | US$91.562 | - | 6.768.510 POOL |
| 3189 |  Bloktopia BLOK | US$0,000003680 | 0,46% | 23,24% | US$91.118 | - | 24.792.088.581 BLOK |
| 3190 |  Hyperbot BOT | US$0,0001391 | -0,03% | -0,06% | US$90.822 | - | 652.907.800 BOT |
| 3192 |  BitCone CONE | US$0,0000001600 | 1,31% | -19,65% | US$89.898 | - | 562.112.217.518 CONE |
| 3193 |  Pleasure Coin NSFW | US$0,000003660 | 1,19% | -5,01% | US$89.704 | - | 24.499.828.829 NSFW |
| 3194 |  Degen Spartan AI DEGENAI | US$0,00008957 | 2,33% | -11,09% | US$89.570 | - | 999.949.997 DEGENAI |
| 3195 |  FOMO (fomo.fund) FOMO | US$0,0000008900 | -4,06% | -13,11% | US$89.462 | - | 99.987.000.000 FOMO |
| 3196 |  Musk It MUSKIT | US$0,00008938 | 24,95% | 10,59% | US$89.376 | - | 1.000.000.000 MUSKIT |
| 3197 |  K9 Finance KNINE | US$0,0000002200 | 0,00% | -8,05% | US$89.349 | - | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 49 dari total 68 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.