Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3198 |  Knockout Games GG | US$0,00008929 | 0,00% | -12,07% | US$89.293 | - | 999.999.999 GG |
| 3200 |  Bubble BUBBLE | US$0,00002164 | -5,76% | -8,36% | US$89.052 | US$794,79 | 4.114.637.161 BUBBLE |
| 3201 |  Sharpe AI SAI | US$0,0007954 | 0,72% | -5,12% | US$88.938 | US$10.076,77 | 111.821.649 SAI |
| 3202 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,77 | 0,40% | -0,30% | US$88.912 | US$144,44 | 1.539 OXYon |
| 3205 |  FU Coin FU | US$0,0000004500 | -0,45% | -6,98% | US$88.224 | - | 194.529.579.979 FU |
| 3209 |  ARTFI ARTFI | US$0,0006690 | -29,58% | -20,87% | US$87.220 | US$28.954,55 | 130.368.000 ARTFI |
| 3210 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07491 | 1,16% | -4,85% | US$87.176 | - | 1.163.730 PETS |
| 3211 |  AIT Protocol AIT | US$0,0002940 | 6,47% | 57,22% | US$87.094 | - | 296.265.670 AIT |
| 3213 |  Alpaca Finance ALPACA | US$0,0005716 | 0,62% | -4,16% | US$86.688 | US$16,18 | 151.668.642 ALPACA |
| 3215 |  Elon Trump Fart ETF500 | US$0,00008657 | -0,27% | -13,15% | US$86.564 | - | 999.961.167 ETF500 |
| 3219 |  Wrapped TFUEL WTFUEL | US$0,007503 | 0,40% | -6,41% | US$86.221 | - | 11.491.109 WTFUEL |
| 3221 |  Renewable Energy Token RET | - | -0,18% | -7,12% | US$85.841 | US$5.367,92 | 20.117.705.009.195.100 RET |
| 3222 |  Oscar Health Inc tokenized stock (xStock) OSCRx | US$32,23 | -2,60% | 0,00% | US$85.760 | US$1.971,49 | 2.661 OSCRx |
| 3224 |  Netvrk NETVR | US$0,0008595 | 0,00% | 9,12% | US$85.547 | - | 99.534.865 NETVR |
| 3225 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,03 | 9,97% | 7,52% | US$85.330 | US$12,62 | 12.134 BTDRon |
| 3228 |  Venus Reward Token VRT | US$0,000003840 | -1,19% | -5,98% | US$84.547 | - | 21.999.981.080 VRT |
| 3234 |  Hellhound HELL | US$0,00008733 | -75,48% | -97,21% | US$83.297 | US$80.403,67 | 953.827.021 HELL |
| 3238 |  Emorya Finance EMR | US$0,00009871 | 11,60% | -2,68% | US$82.682 | - | 837.613.136 EMR |
| 3239 |  Ghiblification Ghibli | US$0,00008198 | 2,94% | -7,31% | US$81.961 | - | 999.813.446 Ghibli |
| 3241 |  Fefe FEFE | US$0,0001947 | 2,61% | -14,59% | US$81.922 | - | 420.690.000 FEFE |
| 3242 |  Wrapped Alvey Chain WALV | US$0,0002559 | -1,44% | 1,17% | US$81.893 | - | 320.000.000 WALV |
| 3243 |  KAI KEN KAI | - | 2,80% | -12,39% | US$81.893 | - | 420.690.000.000.000 KAI |
| 3245 |  Helmet.insure HELMET | US$0,001879 | 0,00% | -4,99% | US$81.263 | - | 43.249.041 HELMET |
| 3246 |  Shibinhood WOOF | US$0,00000008000 | -4,58% | -46,17% | US$80.896 | US$1.393,03 | 1.000.000.000.000 WOOF |
| 3248 |  zkLink ZKL | US$0,0001240 | -5,37% | 18,52% | US$80.538 | US$28.540,68 | 649.281.746 ZKL |
| 3251 |  OPEN tokenized stock (xStock) OPENX | US$1,44 | 0,00% | -27,64% | US$79.945 | US$40,45 | 55.518 OPENX |
| 3258 |  BABB BAX | US$0,0000009600 | 3,66% | -53,00% | US$78.874 | US$54.561,64 | 81.930.389.313 BAX |
| 3259 |  LF LF | US$0,00002634 | 0,24% | 10,98% | US$78.605 | US$10.708,16 | 2.983.986.830 LF |
| 3260 |  CyberVein CVT | US$0,00007410 | 0,00% | 0,06% | US$78.576 | - | 1.060.404.496 CVT |
| 3262 |  MattleFun MATTLE | US$0,004482 | 0,26% | -14,28% | US$78.428 | US$467,37 | 17.499.362 MATTLE |
| 3264 |  BurgerCities BURGER | US$0,001813 | 0,41% | 197,05% | US$78.030 | - | 43.035.826 BURGER |
| 3265 |  TORSY torsy | US$0,0001112 | 0,39% | -9,52% | US$77.812 | US$1.751,21 | 699.999.673 torsy |
| 3267 |  Monkey Cult MOLT | US$0,00007718 | 2,42% | -23,64% | US$77.181 | - | 999.999.937 MOLT |
| 3268 |  Fly.trade FLY | US$0,003609 | -8,73% | -15,32% | US$77.029 | US$21,54 | 21.343.788 FLY |
| 3269 |  Arista Networks Tokenized Stock (Reality) rANET | US$194,08 | 4,27% | 8,76% | US$76.546 | US$157.092 | 394 rANET |
| 3270 |  MAX MAX | US$0,00007643 | -1,31% | -12,17% | US$76.415 | US$0,4400 | 999.840.477 MAX |
| 3271 |  What's Updog UPDOG | US$0,00007614 | 0,99% | -10,69% | US$76.142 | - | 999.961.831 UPDOG |
| 3274 |  Wizard Gang WIZARD | US$0,00007582 | 1,50% | -9,55% | US$75.802 | - | 999.770.556 WIZARD |
| 3275 |  GraniteShares 2x Long NVDA Daily tokenized ETF (xStock) NVDLx | US$17,38 | -11,00% | 0,00% | US$75.468 | US$63.992,79 | 4.343 NVDLx |
| 3281 |  X World Games XWG | US$0,00002185 | -0,28% | -1,01% | US$74.696 | - | 3.418.397.436 XWG |
| 3282 |  Mithril MITH | US$0,00007424 | 0,78% | -77,99% | US$74.238 | - | 1.000.000.000 MITH |
| 3285 |  Datadog Tokenized Stock (Robinhood) DDOG | US$185,08 | 2,13% | -2,52% | US$73.579 | US$500,81 | 398 DDOG |
| 3291 |  Wen Lambo Financial WLFI | US$72,03 | 0,00% | -13,42% | US$72.033 | - | 1.000 WLFI |
| 3292 |  e-Money NGM | US$0,003638 | 3,57% | -14,30% | US$71.897 | US$21,37 | 19.760.286 NGM |
| 3293 |  Hourglass WAIT | US$0,0007339 | -0,23% | -15,38% | US$71.739 | - | 97.751.977 WAIT |
| 3295 |  Superp SUP | US$0,0001261 | 11,89% | 7,71% | US$71.527 | US$6.985,47 | 567.410.652 SUP |
| 3296 |  littlemanyu MANYU | US$0,00007156 | 12,05% | -2,07% | US$71.508 | - | 999.317.907 MANYU |
| 3297 |  YAY Network YAY | US$0,0001034 | 0,51% | -0,96% | US$71.080 | - | 687.746.250 YAY |
| 3299 |  Gremly $GREMLY | - | 2,47% | -11,20% | US$70.559 | - | 411.654.038.659.005 $GREMLY |
| 3300 |  Robonomics.network XRT | US$0,03296 | 3,79% | -6,86% | US$70.380 | US$0,9600 | 2.135.344 XRT |
Tabel di atas menampilkan halaman 50 dari total 68 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.