Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3508 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 4,90% | -13,57% | US$39.008 | - | 1.000.000.000.000 KIMCHI |
| 3512 |  Lossless LSS | US$0,0006947 | 0,54% | 0,89% | US$38.606 | - | 55.572.672 LSS |
| 3518 |  Ferrum Network FRM | US$0,0001314 | 0,34% | -14,75% | US$37.704 | US$0,9700 | 287.009.851 FRM |
| 3519 |  QUAIN QUAIN | US$0,00003764 | -0,93% | -14,40% | US$37.637 | - | 999.982.985 QUAIN |
| 3523 |  UBXS Token UBXS | US$0,0006541 | 0,62% | -3,49% | US$37.383 | - | 57.155.070 UBXS |
| 3526 |  bitsCrunch BCUT | US$0,00006122 | 20,67% | -36,63% | US$36.965 | US$967,20 | 603.779.276 BCUT |
| 3527 |  Alanyaspor Fan Token ALA | US$0,01577 | 1,87% | -8,60% | US$36.835 | US$36,90 | 2.335.752 ALA |
| 3528 |  GensoKishi Metaverse MV | US$0,00007421 | 0,80% | 6,42% | US$36.598 | - | 493.195.170 MV |
| 3529 |  Catcoin (catcoin.io) CATCOIN | US$0,00003653 | 51,94% | -12,42% | US$36.528 | - | 1.000.000.000 CATCOIN |
| 3533 |  Trumpius Maximus TRUMPIUS | US$0,0007697 | 0,00% | -11,02% | US$36.174 | - | 47.000.000 TRUMPIUS |
| 3534 |  Baby Trump (BSC) BABYTRUMP | US$0,00008148 | 0,89% | -3,92% | US$36.112 | - | 443.216.728 BABYTRUMP |
| 3535 |  Baby BitCoin BABYBTC | US$0,00003604 | 1,59% | -14,00% | US$36.039 | - | 999.989.596 BABYBTC |
| 3536 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,23 | 1,70% | 0,70% | US$35.494 | US$5,51 | 4.909 UECon |
| 3538 |  Carbon browser CSIX | US$0,00008886 | -0,37% | -17,13% | US$35.239 | US$162,33 | 396.585.068 CSIX |
| 3539 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,34 | -1,44% | 6,76% | US$35.190 | US$174,47 | 2.852 LIc |
| 3541 |  AgentLayer AGENT | US$0,00003667 | 3,86% | -37,19% | US$34.991 | - | 954.267.274 AGENT |
| 3542 |  BabyUnicorn BABYU | US$0,00003484 | -3,93% | -6,44% | US$34.837 | US$28,90 | 999.899.473 BABYU |
| 3546 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,28 | -2,09% | 0,63% | US$34.674 | - | 2.824 INFYc |
| 3547 |  GraniteShares 2x Short SK Hynix Daily tokenized ETF (xStock) SKDDx | US$9,34 | -15,08% | 0,00% | US$34.662 | US$8.187,44 | 3.712 SKDDx |
| 3549 |  Blendr Network BLENDR | US$0,0008626 | -4,03% | -11,80% | US$34.554 | - | 40.057.909 BLENDR |
| 3550 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003448 | 1,41% | -0,64% | US$34.478 | - | 999.874.290 LAUNCHCOIN |
| 3551 |  BOTIFY BOTIFY | US$0,00003441 | -26,73% | -74,62% | US$34.414 | US$3.390,69 | 1.000.000.000 BOTIFY |
| 3553 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003436 | 1,35% | -9,33% | US$34.364 | - | 1.000.000.000 TAOCAT |
| 3555 |  Uranus (SOL) ANUS | US$0,000004210 | 0,41% | -12,15% | US$34.334 | - | 8.154.420.496 ANUS |
| 3559 |  Bull (bulltheleader) BULL | US$0,00003420 | 2,21% | -13,81% | US$34.198 | - | 999.956.072 BULL |
| 3560 |  Colony CLY | US$0,0003033 | 0,00% | -5,71% | US$34.194 | - | 112.737.627 CLY |
| 3562 |  BNB Card BNB CARD | US$0,00003412 | 3,24% | -6,00% | US$34.120 | - | 1.000.000.000 BNB CARD |
| 3564 |  Eggdog EGG | US$0,00003604 | 0,00% | -11,95% | US$34.072 | - | 945.334.730 EGG |
| 3567 |  DinoSwap DINO | US$0,0002162 | 0,32% | -5,83% | US$33.614 | US$42,80 | 155.471.247 DINO |
| 3569 |  Sylo SYLO | US$0,000003350 | 4,11% | -4,97% | US$33.507 | - | 9.999.652.100 SYLO |
| 3570 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,46 | 4,50% | 1,02% | US$33.440 | - | 7.504 WRDc |
| 3571 |  Waste Management Tokenized Stock (Ondo) WMon | US$242,94 | 1,04% | 3,03% | US$33.312 | US$5,72 | 137 WMon |
| 3573 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$73,84 | -3,49% | -8,12% | US$33.008 | - | 447 SEc |
| 3575 |  AI Avatar AIAV | US$0,0005639 | 3,01% | -2,60% | US$32.921 | US$42.617,29 | 58.381.931 AIAV |
| 3576 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,01 | -2,78% | 2,87% | US$32.918 | - | 2.350 BILIc |
| 3579 |  pNetwork PNT | US$0,0003675 | -2,23% | -32,24% | US$32.800 | US$0,02000 | 89.249.860 PNT |
| 3584 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$283,48 | -0,07% | 1,77% | US$32.503 | US$61,99 | 115 JNJon |
| 3585 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$80,03 | 1,18% | -1,31% | US$32.411 | - | 405 BIDUc |
| 3587 |  SpaceXcoin SPACEXCOIN | US$0,00003228 | -24,48% | 26,60% | US$32.280 | US$3.163,50 | 1.000.000.000 SPACEXCOIN |
| 3589 |  MetaDOS SECOND | US$0,000003900 | -0,38% | 0,57% | US$32.191 | US$59,17 | 8.247.469.768 SECOND |
| 3590 |  Space Nation Oikos OIK | US$0,00006102 | -16,94% | -9,24% | US$32.120 | - | 526.373.000 OIK |
| 3591 |  Bubb BUBB | US$0,00003208 | 2,50% | -17,95% | US$32.076 | - | 1.000.000.000 BUBB |
| 3592 |  NeurochainAI NCN | US$0,00003403 | 4,70% | -16,56% | US$31.947 | US$655,38 | 938.862.549 NCN |
| 3593 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003190 | 2,31% | -10,82% | US$31.903 | - | 1.000.000.000 BABYXRP |
| 3595 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.445,46 | 0,91% | 2,15% | US$31.857 | US$1.105,42 | 22 rLLY |
| 3599 |  Flybrain FLYBRAIN | US$0,00003132 | -86,43% | -92,93% | US$31.317 | US$257.104 | 1.000.000.000 FLYBRAIN |
| 3602 |  Revomon REVO | US$0,001528 | -15,31% | -46,19% | US$30.993 | - | 20.285.251 REVO |
| 3606 |  SubQuery Network SQT | US$0,000008040 | 0,00% | -4,93% | US$30.443 | - | 3.786.738.542 SQT |
| 3608 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$133,14 | 0,81% | -12,37% | US$30.217 | US$103,38 | 227 WCOINX |
| 3609 |  Shieldeum SDM | US$0,00006721 | 0,70% | -1,18% | US$30.025 | - | 446.724.697 SDM |
Tabel di atas menampilkan halaman 54 dari total 68 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.