Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  Hedget HGET | US$0,01273 | 5,02% | 15,04% | US$22.303 | US$1.675,54 | 1.751.448 HGET |
| 3709 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,06 | 2,73% | -17,97% | US$22.283 | US$438,04 | 4.401 FLNCon |
| 3710 |  Game of Memes GOME | US$0,00003417 | -0,48% | -14,24% | US$22.252 | US$15,57 | 651.128.339 GOME |
| 3711 |  Alt.town TOWN | US$0,00002305 | -35,23% | -48,57% | US$22.190 | US$1.421,54 | 962.750.002 TOWN |
| 3712 |  Elpis Battle EBA | US$0,0009984 | 0,83% | -3,06% | US$22.136 | - | 22.172.718 EBA |
| 3714 |  Crypto-Altcoins.com ALTS | US$0,00001659 | 26,77% | 108,03% | US$22.070 | - | 1.330.240.533 ALTS |
| 3715 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$9,15 | 6,39% | -12,88% | US$22.069 | US$236,65 | 2.412 HIMXon |
| 3716 |  PRivaCY Coin PRCY | US$0,001525 | -9,96% | -19,78% | US$22.063 | - | 14.468.056 PRCY |
| 3717 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$30,52 | 0,00% | -1,49% | US$22.061 | - | 723 CCL |
| 3723 |  UniLayer LAYER | US$0,0005383 | -1,21% | -15,19% | US$21.533 | US$0,5500 | 40.000.000 LAYER |
| 3724 |  VEMP VEMP | US$0,00004309 | 1,03% | 7,02% | US$21.506 | US$19,77 | 499.142.928 VEMP |
| 3727 |  AiMalls AIT | US$0,1051 | 0,00% | -0,26% | US$21.220 | - | 201.885 AIT |
| 3729 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$170,17 | -0,57% | 6,10% | US$21.059 | - | 124 TMUSon |
| 3731 |  Eat, Trade, Fart ETF | US$0,00002087 | -2,01% | -11,11% | US$20.869 | - | 999.977.119 ETF |
| 3733 |  NDQ666 NDQ | US$0,00002072 | 2,21% | -6,28% | US$20.716 | - | 1.000.000.000 NDQ |
| 3735 |  Autobahn Network TXL | US$0,0003077 | 0,00% | -2,72% | US$20.637 | - | 67.070.793 TXL |
| 3736 |  Finceptor FINC | US$0,0003173 | -0,96% | -2,48% | US$20.604 | - | 64.927.061 FINC |
| 3738 |  AIntivirus AINTI | US$0,0002224 | 0,65% | -14,45% | US$20.493 | US$5,73 | 92.144.606 AINTI |
| 3739 |  MAXX AI MXM | US$0,00006105 | 0,00% | 15,35% | US$20.475 | - | 335.393.316 MXM |
| 3740 |  Archivas RCHV | US$0,00002039 | 0,60% | -5,39% | US$20.394 | - | 1.000.000.000 RCHV |
| 3742 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,36 | -2,29% | -8,86% | US$20.253 | US$314.016 | 14.922 PLUGon |
| 3743 |  Doge Base DOGEBASE | US$0,00002018 | -1,44% | -9,59% | US$20.077 | - | 995.045.963 DOGEBASE |
| 3744 |  OUTLAW Crypto Games OUTLAW | US$0,00002008 | -3,01% | 8,05% | US$19.991 | - | 995.399.582 OUTLAW |
| 3745 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$178,20 | 1,89% | 0,00% | US$19.853 | US$6.544,02 | 111 VDEon |
| 3746 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | -4,65% | -6,63% | US$19.816 | US$187,88 | 6.394 VFSon |
| 3747 |  Acid Toad TOAD | - | -0,89% | -9,26% | US$19.750 | - | 420.690.000.000.000 TOAD |
| 3750 |  OneLedger OLT | US$0,00003834 | -3,15% | -12,41% | US$19.437 | - | 506.936.797 OLT |
| 3751 |  Stride STRD | US$0,0004789 | 8,25% | -0,50% | US$19.372 | - | 40.452.956 STRD |
| 3753 |  Solzilla SOLZILLA | - | 1,35% | -17,39% | US$19.116 | - | 641.180.240.641.250 SOLZILLA |
| 3754 |  MOONDOGE MOONDOGE | US$0,00001930 | 0,00% | -6,64% | US$19.022 | - | 985.740.007 MOONDOGE |
| 3756 |  Reddio RDO | US$0,000006150 | 1,02% | -2,90% | US$18.835 | - | 3.062.117.472 RDO |
| 3757 |  Ellipsis EPX | US$0,0000002300 | 0,00% | -8,16% | US$18.817 | - | 82.394.722.990 EPX |
| 3758 |  StreamerCoin STREAMER | US$0,00001868 | -0,84% | -9,67% | US$18.676 | - | 1.000.000.000 STREAMER |
| 3760 |  Golff GOF | US$0,001850 | 14,95% | 0,22% | US$18.500 | - | 9.999.338 GOF |
| 3761 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,64 | 6,61% | 2,33% | US$18.493 | - | 782 BLSHon |
| 3762 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,43 | 2,96% | -0,71% | US$18.266 | US$246.973 | 293 FCXon |
| 3763 |  Digimon DIGIMON | US$0,00001826 | 2,75% | -15,91% | US$18.252 | - | 999.624.928 DIGIMON |
| 3765 |  Lux LUX | US$0,00001820 | -0,75% | -13,92% | US$18.196 | US$1,46 | 1.000.000.000 LUX |
| 3766 |  Home Depot Tokenized Stock (Ondo) HDon | US$353,71 | -0,70% | -1,32% | US$18.194 | - | 51 HDon |
| 3768 |  Rage Guy RAGE | US$0,00001831 | -3,83% | -12,49% | US$18.021 | - | 984.031.503 RAGE |
| 3771 |  PlayDapp PDA | US$0,00002676 | 14,64% | -70,83% | US$17.757 | - | 663.636.349 PDA |
| 3772 |  Xcellar XCL | US$0,00001895 | 0,00% | -4,85% | US$17.685 | - | 933.000.000 XCL |
| 3773 |  San Chan (sanchan.live) SAN | US$0,00001872 | -0,91% | -13,58% | US$17.630 | US$2,34 | 941.871.635 SAN |
| 3775 |  PrompTale AI TALE | US$0,0001729 | 19,81% | 29,38% | US$17.526 | - | 101.393.333 TALE |
| 3776 |  Nerve Finance NRV | US$0,0003773 | 0,32% | -1,76% | US$17.447 | US$21,96 | 46.237.771 NRV |
| 3781 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$17,33 | 4,25% | 4,29% | US$17.149 | US$431,85 | 990 APLD |
| 3783 |  Pockemy PKM | US$0,00001708 | 13,86% | -11,67% | US$17.076 | US$223,52 | 999.943.061 PKM |
| 3784 |  Etherland ELAND | US$0,0004405 | 0,00% | -4,46% | US$17.036 | - | 38.676.985 ELAND |
| 3786 |  Alpha Arena ARENA | US$0,00001709 | 0,00% | -6,75% | US$16.913 | - | 989.922.249 ARENA |
| 3787 |  MILKBAG MILKBAG | US$0,00001880 | 0,00% | -8,53% | US$16.908 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 56 dari total 68 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.