Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3610 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3611 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,81 | 0,00% | -5,13% | US$29.973 | - | 6.231 BTGOx |
| 3612 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3613 |  Redwire Tokenized Stock (Reality) rRDW | US$8,17 | 0,76% | 8,60% | US$29.952 | US$47.336,95 | 3.666 rRDW |
| 3614 |  Chirpley CHRP | US$0,00007225 | 0,00% | -1,57% | US$29.843 | - | 413.029.583 CHRP |
| 3615 |  Solrise Finance SLRS | US$0,0001898 | -0,46% | 24,58% | US$29.822 | US$410,51 | 157.108.661 SLRS |
| 3616 |  Biggie BIGGIE | - | 1,25% | -19,29% | US$29.723 | - | 1.000.000.000.000.000 BIGGIE |
| 3617 |  aixCB by Virtuals AIXCB | US$0,00002988 | 0,89% | -14,56% | US$29.686 | - | 993.506.898 AIXCB |
| 3618 |  AIRDROP2049 AIRDROP | US$0,00002528 | -2,65% | -11,21% | US$29.575 | US$14,79 | 1.170.000.000 AIRDROP |
| 3620 |  Pochita (pochita.biz) POCHITA | US$0,00002939 | -2,06% | -10,79% | US$29.390 | - | 1.000.000.000 POCHITA |
| 3622 |  Gravity Finance GFI | US$0,00008299 | -1,90% | -5,70% | US$29.234 | US$77,17 | 352.267.212 GFI |
| 3623 |  ChainAware.ai AWARE | US$0,0007896 | -0,32% | -0,88% | US$29.076 | - | 36.825.134 AWARE |
| 3624 |  Baby Bonk BABYBONK | - | 2,38% | -7,15% | US$29.039 | - | 221.063.532.539.079.648 BABYBONK |
| 3626 |  Spores Network SPO | US$0,00002734 | 1,21% | -0,04% | US$28.936 | - | 1.058.302.432 SPO |
| 3628 |  Elixir Games ELIX | US$0,0001169 | 3,58% | -0,19% | US$28.752 | - | 245.925.877 ELIX |
| 3634 |  Loser Coin LOWB | US$0,0000004700 | 0,55% | -5,57% | US$28.479 | - | 60.296.840.158 LOWB |
| 3636 |  xHashtag AI XTAG | US$0,0004287 | -1,81% | -36,90% | US$28.364 | US$40,83 | 66.169.002 XTAG |
| 3637 |  AssetMantle MNTL | US$0,00001215 | 0,24% | -23,31% | US$28.058 | - | 2.308.548.579 MNTL |
| 3638 |  April APRIL | US$0,0003321 | -0,25% | -2,98% | US$27.982 | - | 84.265.543 APRIL |
| 3648 |  Datagram Network DGRAM | US$0,00001295 | -2,09% | -6,09% | US$27.067 | - | 2.090.570.000 DGRAM |
| 3651 |  AMC AMC | - | 0,00% | -9,07% | US$26.797 | - | 33.857.107.030.262 AMC |
| 3652 |  Thorstarter XRUNE | US$0,0003305 | 0,88% | -11,14% | US$26.668 | - | 80.689.454 XRUNE |
| 3653 |  Okratech Token ORT | US$0,00003236 | 1,72% | 12,25% | US$26.429 | US$19.892,01 | 816.719.845 ORT |
| 3654 |  CRT AI Network CRTAI | US$0,00007471 | 0,01% | -0,02% | US$26.367 | US$5.631,08 | 352.900.942 CRTAI |
| 3655 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,17 | -0,88% | 2,53% | US$26.328 | US$9,85 | 515 INDAon |
| 3657 |  Janet JANET | US$0,00002631 | -13,34% | -43,35% | US$26.313 | US$1.117,68 | 1.000.000.000 JANET |
| 3662 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,24 | 0,00% | -2,69% | US$26.016 | - | 265 DGRWon |
| 3664 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002595 | 0,00% | -10,93% | US$25.953 | - | 1.000.000.000 TDS |
| 3665 |  ROVR Network ROVR | US$0,0001200 | 0,33% | -1,82% | US$25.836 | - | 215.292.848 ROVR |
| 3667 |  Let that sink in SINK | US$0,00003365 | 0,00% | -8,85% | US$25.605 | - | 760.917.268 SINK |
| 3668 |  Rublix RBLX | US$0,001231 | 0,34% | -14,75% | US$25.545 | US$15,50 | 20.745.871 RBLX |
| 3669 |  CatSolHat SOLCAT | US$0,0003855 | 1,84% | -8,89% | US$25.503 | US$148,12 | 66.158.964 SOLCAT |
| 3670 |  Binance Mascot PHIL | US$0,00002549 | -0,62% | -9,89% | US$25.488 | - | 1.000.000.000 PHIL |
| 3676 |  XcelPay XLD | US$0,0004371 | 1,51% | -6,50% | US$25.307 | - | 57.898.934 XLD |
| 3677 |  Flying Ketamine Horse FKH | US$0,00002560 | 0,11% | -9,09% | US$25.246 | - | 986.371.409 FKH |
| 3684 |  LokiCoin LOKI | US$0,0002468 | -3,32% | -18,46% | US$24.675 | - | 100.000.000 LOKI |
| 3685 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3686 |  Realis Worlds REALIS | US$0,00002423 | -0,56% | -12,13% | US$24.231 | - | 999.993.035 REALIS |
| 3689 |  Pacu Jalur BOATKID | US$0,00002398 | 0,08% | -13,40% | US$23.985 | - | 1.000.000.000 BOATKID |
| 3690 |  Dego Finance DEGO | US$0,001141 | -57,24% | -61,07% | US$23.963 | US$25.539,38 | 21.000.000 DEGO |
| 3692 |  OneFinity ONE | US$0,005449 | -4,50% | -4,01% | US$23.821 | - | 4.371.636 ONE |
| 3695 |  UTYABSWAP UTYAB | US$0,00002347 | 9,09% | 0,48% | US$23.467 | - | 1.000.000.000 UTYAB |
| 3696 |  WTF Opossum WTFO | US$0,00002742 | 0,00% | -13,50% | US$23.266 | - | 848.645.098 WTFO |
| 3697 |  REVOX REX | US$0,000008280 | 7,48% | -6,87% | US$23.171 | - | 2.797.733.334 REX |
| 3701 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002328 | 0,94% | -8,16% | US$22.923 | - | 984.632.972 BLACKWHALE |
| 3702 |  Lou LOU | US$0,00002281 | -5,11% | -18,05% | US$22.812 | US$1,66 | 999.947.666 LOU |
| 3704 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$280,21 | -2,60% | -1,05% | US$22.547 | US$896.518 | 80 WMCDX |
| 3705 |  Based Shiba Inu BSHIB | US$0,000002490 | 0,18% | -15,41% | US$22.530 | US$1,23 | 9.041.391.107 BSHIB |
| 3706 |  MECCA MEA | US$0,00001386 | 0,00% | -26,21% | US$22.478 | - | 1.621.332.083 MEA |
| 3707 |  Polly Penguin POLLY | US$0,00002240 | 4,14% | -30,25% | US$22.400 | - | 999.940.716 POLLY |
Tabel di atas menampilkan halaman 55 dari total 68 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.