Data Historis Harga Kripto 11/11/2026
Daftar harga kripto yang direkam pada tanggal 11/11/2026, mencakup 3.364 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3412 |  Ertha ERTHA | US$0,00002578 | -1,74% | -8,16% | US$51.567 | - | 2.000.000.000 ERTHA |
| 3414 |  Houdini Swap LOCK | US$0,0005650 | -19,90% | 34,13% | US$51.295 | - | 90.790.012 LOCK |
| 3416 |  Defina Finance FINA | US$0,0005181 | -0,09% | -3,21% | US$50.626 | US$20,18 | 97.712.962 FINA |
| 3419 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,16 | -8,46% | -10,05% | US$50.254 | US$9,58 | 8.153 QUBTon |
| 3420 |  analoS ANALOS | US$0,0000006100 | 1,32% | -13,67% | US$50.198 | - | 82.080.218.235 ANALOS |
| 3421 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -11,37% | US$50.075 | - | 420.690.000.000.000 ZEUS |
| 3424 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,25 | -0,61% | -0,90% | US$49.856 | - | 15.319 NIOc |
| 3425 |  LET HIM COOK COOK | US$0,00004981 | -5,66% | -21,37% | US$49.752 | US$481,52 | 998.888.632 COOK |
| 3429 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$357,44 | 6,28% | 9,18% | US$49.051 | US$407.850 | 137 WAVGOX |
| 3431 |  Mirror Protocol MIR | US$0,0006289 | 2,40% | -8,62% | US$48.894 | - | 77.742.680 MIR |
| 3434 |  Gold GOLD | US$0,002939 | 1,80% | -10,60% | US$48.303 | - | 16.434.584 GOLD |
| 3435 |  Lobstar LOBSTAR | US$0,00004824 | 10,07% | -2,00% | US$48.214 | US$2.433,71 | 999.491.491 LOBSTAR |
| 3437 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$137,72 | 4,07% | 1,05% | US$47.758 | US$30.939,01 | 347 rCRDO |
| 3438 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,22 | -0,43% | -0,25% | US$47.753 | - | 5.810 NOKc |
| 3439 |  APYSwap APYS | US$0,002622 | 0,55% | -3,83% | US$47.703 | - | 18.191.036 APYS |
| 3442 |  Analog Devices Inc tokenized stock (xStock) ADIx | US$395,96 | 0,00% | 0,00% | US$46.960 | US$1.416,45 | 119 ADIx |
| 3443 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3448 |  Opium OPIUM | US$0,01114 | 0,34% | -14,75% | US$46.348 | US$22,43 | 4.161.204 OPIUM |
| 3450 |  el gato ELGATO | US$0,000004620 | 0,38% | -11,91% | US$46.225 | - | 9.997.471.495 ELGATO |
| 3451 |  OX Coin OX | US$0,00001407 | -6,48% | -10,79% | US$46.200 | US$49,86 | 3.283.541.328 OX |
| 3453 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00004607 | 11,42% | -17,21% | US$46.066 | US$301,66 | 1.000.000.000 MUMU |
| 3454 |  Step App FITFI | US$0,000009990 | 0,00% | 398,67% | US$45.942 | - | 4.600.000.000 FITFI |
| 3455 |  Edu3Labs NFE | US$0,0004395 | -2,22% | -1,15% | US$45.867 | US$2.202,30 | 104.375.044 NFE |
| 3456 |  sci-hub SCIHUB | US$0,00004550 | 4,82% | -3,95% | US$45.494 | US$0,1700 | 999.970.725 SCIHUB |
| 3458 |  Inspect INSP | US$0,00005682 | 0,25% | -5,44% | US$45.361 | - | 798.366.803 INSP |
| 3460 |  MemeFi MEMEFI | US$0,000004520 | -15,37% | -23,20% | US$45.225 | US$2,88 | 10.000.000.000 MEMEFI |
| 3464 |  PAWS PAWS | US$0,0000008500 | 6,26% | -0,36% | US$45.011 | - | 53.039.518.265 PAWS |
| 3468 |  Dione Protocol DIONE | US$0,000003650 | -30,81% | -84,10% | US$44.464 | US$9,72 | 12.195.803.493 DIONE |
| 3470 |  Centaur CNTR | US$0,000008980 | -2,20% | -12,11% | US$44.242 | - | 4.928.458.333 CNTR |
| 3471 |  GhibliCZ Ghibli | US$0,00005237 | 0,13% | -1,76% | US$44.081 | - | 841.646.096 Ghibli |
| 3472 |  DOGWIFHOOD WIF | US$0,00004412 | 8,88% | 1,78% | US$44.069 | - | 998.920.173 WIF |
| 3473 |  Nyan Heroes NYAN | US$0,0004328 | -5,47% | -11,52% | US$43.728 | US$378,89 | 101.045.769 NYAN |
| 3474 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,42 | 4,75% | 15,90% | US$43.653 | US$3.305,41 | 115 TLNon |
| 3475 |  Meme Ai MEMEAI | US$0,00005976 | 0,03% | 0,07% | US$43.509 | US$21.399,36 | 728.043.731 MEMEAI |
| 3476 |  AIPAD AIPAD | US$0,0002236 | -13,94% | -24,24% | US$43.437 | - | 194.297.012 AIPAD |
| 3477 |  Klaus KLAUS | US$0,00004328 | -2,16% | -15,79% | US$43.276 | US$133,10 | 1.000.000.000 KLAUS |
| 3479 |  $AUTISM autism | US$0,00004537 | -0,88% | -11,59% | US$43.060 | US$62,41 | 949.013.720 autism |
| 3482 |  Rook ROOK | US$0,06866 | 0,34% | -14,75% | US$42.405 | US$14,10 | 617.636 ROOK |
| 3486 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,75 | 5,06% | 13,50% | US$41.879 | - | 2.840 HSAIc |
| 3487 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$113,62 | -1,52% | 0,30% | US$41.377 | US$1.355,05 | 364 NVTon |
| 3490 |  Memhash MEMHASH | US$0,00004853 | 0,00% | -9,15% | US$40.929 | - | 843.392.248 MEMHASH |
| 3494 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,50 | 0,40% | 1,03% | US$40.644 | US$34,68 | 3.871 rQBTS |
| 3499 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$147,85 | 0,48% | -4,30% | US$40.323 | US$4.049,97 | 273 SOXX |
| 3500 |  Monavale MONA | US$3,85 | 1,99% | -9,92% | US$40.261 | US$2,52 | 10.456 MONA |
| 3501 |  Jen-Hsun Huang JHH | - | -0,67% | -27,65% | US$40.238 | US$372,24 | 9.655.878.669.545 JHH |
| 3502 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,94 | 3,65% | -4,17% | US$40.205 | - | 2.373 SOFI |
| 3504 |  Duck DAO (DLP Duck Token) DUCK | US$0,001271 | -0,53% | -10,73% | US$39.805 | US$125,00 | 31.319.195 DUCK |
| 3505 |  Global DePIN Chain DEEPSEEK | US$0,00004994 | -0,56% | -27,80% | US$39.450 | US$392,96 | 790.000.000 DEEPSEEK |
| 3506 |  Sapo Concho CONCHO | US$0,00003944 | -1,48% | -15,99% | US$39.417 | US$221,46 | 999.495.524 CONCHO |
| 3507 |  Locked Money LMY | US$0,00006519 | 0,00% | -21,71% | US$39.274 | - | 602.454.732 LMY |
Tabel di atas menampilkan halaman 53 dari total 68 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.